Indicators

Murphy USA Inc (NY: MUSA )

441.06 +0.05 (+0.01%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	111.52	114.15	109.32	113.67	335,013	+2.09(+1.88%)
May 28, 2020	114.91	114.91	111.17	111.57	335,687	-2.48(-2.17%)
May 27, 2020	114.14	114.37	111.40	114.05	466,475	+1.30(+1.15%)
May 26, 2020	116.05	116.25	112.41	112.75	234,255	-1.00(-0.88%)
May 22, 2020	112.77	113.86	111.13	113.75	331,642	+0.31(+0.28%)
May 21, 2020	113.54	114.34	112.69	113.44	242,650	+0.38(+0.34%)
May 20, 2020	112.08	113.69	111.51	113.05	244,550	+2.44(+2.20%)
May 19, 2020	112.57	115.13	110.48	110.61	300,213	-2.94(-2.59%)
May 18, 2020	111.35	114.09	110.77	113.55	451,747	+4.07(+3.72%)
May 15, 2020	104.73	110.21	104.42	109.48	285,578	+4.37(+4.15%)
May 14, 2020	102.83	105.11	101.63	105.11	346,627	+0.90(+0.86%)
May 13, 2020	106.46	106.96	103.85	104.21	389,929	-2.61(-2.45%)
May 12, 2020	110.16	110.26	106.71	106.83	299,205	-3.54(-3.21%)
May 11, 2020	110.58	114.07	109.72	110.37	333,619	-1.34(-1.20%)
May 08, 2020	109.22	112.29	108.95	111.71	266,070	+4.20(+3.91%)
May 07, 2020	110.11	110.11	106.98	107.51	286,619	-1.08(-0.99%)
May 06, 2020	106.66	109.99	106.01	108.59	276,896	+2.61(+2.47%)
May 05, 2020	109.10	110.39	105.34	105.97	301,633	-2.26(-2.09%)
May 04, 2020	99.19	108.47	98.94	108.24	401,926	+7.91(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.