Indicators

MFS Government Markets Income Trust (NY: MGF )

3.069 +0.019 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.384	2.388	2.361	2.384	421,192	-0.00(-0.12%)
May 28, 2009	2.381	2.388	2.374	2.387	242,745	-0.00(-0.03%)
May 27, 2009	2.394	2.400	2.378	2.388	158,857	-0.00(-0.14%)
May 26, 2009	2.384	2.398	2.371	2.391	293,160	-0.01(-0.28%)
May 22, 2009	2.384	2.401	2.384	2.398	199,877	+0.00(+0.14%)
May 21, 2009	2.381	2.394	2.354	2.394	293,198	+0.01(+0.56%)
May 20, 2009	2.358	2.388	2.351	2.381	298,991	+0.02(+1.00%)
May 19, 2009	2.341	2.358	2.331	2.358	363,575	+0.01(+0.57%)
May 18, 2009	2.341	2.344	2.321	2.344	243,898	+0.02(+1.01%)
May 15, 2009	2.337	2.349	2.321	2.321	282,619	-0.01(-0.57%)
May 14, 2009	2.354	2.361	2.334	2.334	487,151	-0.01(-0.57%)
May 13, 2009	2.354	2.384	2.348	2.348	210,092	-0.00(-0.14%)
May 12, 2009	2.358	2.394	2.348	2.351	327,524	-0.01(-0.43%)
May 11, 2009	2.371	2.381	2.354	2.361	213,798	-0.01(-0.28%)
May 08, 2009	2.368	2.381	2.361	2.368	298,302	+0.01(+0.28%)
May 07, 2009	2.361	2.378	2.354	2.361	333,833	-0.01(-0.28%)
May 06, 2009	2.378	2.394	2.354	2.368	409,955	-0.01(-0.42%)
May 05, 2009	2.378	2.394	2.368	2.378	177,801	-0.02(-0.70%)
May 04, 2009	2.394	2.395	2.378	2.394	360,789	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.