Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.290 +0.040 (+1.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.084 2.087 2.075 2.078 247,228 -0.02(-0.85%)
May 29, 2008 2.140 2.149 2.084 2.096 251,816 -0.04(-1.81%)
May 28, 2008 2.143 2.158 2.117 2.134 395,859 -0.05(-2.18%)
May 27, 2008 2.105 2.188 2.090 2.182 627,286 +0.07(+3.53%)
May 26, 2008 2.081 2.108 2.081 2.108 0 +0.00(+0.00%)
May 23, 2008 2.081 2.108 2.081 2.108 189,767 +0.01(+0.28%)
May 22, 2008 2.102 2.114 2.072 2.102 262,031 -0.01(-0.70%)
May 21, 2008 2.078 2.117 2.078 2.117 594,635 +0.04(+1.86%)
May 20, 2008 2.078 2.078 2.060 2.078 139,541 -0.00(-0.14%)
May 19, 2008 2.078 2.081 2.069 2.081 736,736 -0.00(-0.14%)
May 16, 2008 2.060 2.084 2.060 2.084 422,695 +0.01(+0.72%)
May 15, 2008 2.054 2.069 2.051 2.069 170,311 +0.01(+0.58%)
May 14, 2008 2.063 2.072 2.057 2.057 229,243 +0.00(+0.00%)
May 13, 2008 2.060 2.078 2.048 2.057 288,471 -0.01(-0.43%)
May 12, 2008 2.078 2.078 2.060 2.066 153,270 +0.00(+0.00%)
May 09, 2008 2.039 2.084 2.039 2.066 225,232 -0.00(-0.14%)
May 08, 2008 2.069 2.081 2.060 2.069 216,371 -0.01(-0.71%)
May 07, 2008 2.081 2.084 2.069 2.084 154,301 +0.00(+0.14%)
May 06, 2008 2.078 2.084 2.069 2.081 313,890 +0.01(+0.58%)
May 05, 2008 2.087 2.090 2.054 2.069 284,712 -0.01(-0.43%)
May 02, 2008 2.084 2.096 2.075 2.078 267,802 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.