Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.055 -0.014 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.329 2.332 2.319 2.322 221,195 -0.02(-0.85%)
May 29, 2008 2.392 2.402 2.329 2.342 225,301 -0.04(-1.81%)
May 28, 2008 2.396 2.412 2.366 2.386 354,176 -0.05(-2.18%)
May 27, 2008 2.352 2.446 2.336 2.439 561,234 +0.08(+3.53%)
May 26, 2008 2.326 2.356 2.326 2.356 0 +0.00(+0.00%)
May 23, 2008 2.326 2.356 2.326 2.356 169,785 +0.01(+0.28%)
May 22, 2008 2.349 2.362 2.316 2.349 234,440 -0.02(-0.70%)
May 21, 2008 2.322 2.366 2.322 2.366 532,022 +0.04(+1.86%)
May 20, 2008 2.322 2.322 2.303 2.322 124,848 -0.00(-0.14%)
May 19, 2008 2.322 2.326 2.312 2.326 659,160 -0.00(-0.14%)
May 16, 2008 2.303 2.329 2.303 2.329 378,186 +0.02(+0.72%)
May 15, 2008 2.296 2.312 2.293 2.312 152,377 +0.01(+0.58%)
May 14, 2008 2.306 2.316 2.299 2.299 205,104 +0.00(+0.00%)
May 13, 2008 2.303 2.322 2.289 2.299 258,096 -0.01(-0.43%)
May 12, 2008 2.322 2.322 2.303 2.309 137,131 +0.00(+0.00%)
May 09, 2008 2.279 2.329 2.279 2.309 201,516 -0.00(-0.14%)
May 08, 2008 2.312 2.326 2.303 2.312 193,588 -0.02(-0.71%)
May 07, 2008 2.326 2.329 2.312 2.329 138,053 +0.00(+0.14%)
May 06, 2008 2.322 2.329 2.312 2.326 280,838 +0.01(+0.58%)
May 05, 2008 2.332 2.336 2.296 2.312 254,733 -0.01(-0.43%)
May 02, 2008 2.329 2.342 2.319 2.322 239,604 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.