Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.069 +0.019 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.237 2.250 2.237 2.240 145,124 -0.00(-0.15%)
May 27, 2005 2.234 2.244 2.234 2.244 55,242 +0.00(+0.15%)
May 26, 2005 2.237 2.244 2.234 2.240 50,465 +0.00(+0.15%)
May 25, 2005 2.240 2.244 2.230 2.237 110,187 +0.00(+0.00%)
May 24, 2005 2.230 2.244 2.224 2.237 210,818 +0.00(+0.15%)
May 23, 2005 2.224 2.240 2.224 2.234 111,680 +0.01(+0.30%)
May 20, 2005 2.224 2.237 2.224 2.227 90,180 +0.00(+0.15%)
May 19, 2005 2.224 2.230 2.224 2.224 143,332 -0.01(-0.30%)
May 18, 2005 2.220 2.240 2.220 2.230 92,569 +0.00(+0.15%)
May 17, 2005 2.217 2.227 2.214 2.227 286,665 +0.01(+0.45%)
May 16, 2005 2.217 2.227 2.214 2.217 275,318 +0.00(+0.00%)
May 13, 2005 2.210 2.224 2.210 2.217 252,325 +0.01(+0.30%)
May 12, 2005 2.210 2.217 2.207 2.210 256,804 +0.00(+0.00%)
May 11, 2005 2.197 2.220 2.197 2.210 240,978 +0.00(+0.15%)
May 10, 2005 2.210 2.220 2.193 2.207 293,533 -0.00(-0.15%)
May 09, 2005 2.207 2.217 2.207 2.210 103,916 +0.00(+0.15%)
May 06, 2005 2.210 2.214 2.207 2.207 85,103 -0.01(-0.45%)
May 05, 2005 2.224 2.227 2.207 2.217 122,430 +0.01(+0.46%)
May 04, 2005 2.204 2.217 2.204 2.207 120,339 -0.00(-0.15%)
May 03, 2005 2.204 2.217 2.204 2.210 140,943 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.