Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.069 +0.019 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.264 2.271 2.254 2.271 245,721 +0.01(+0.44%)
May 28, 2002 2.261 2.267 2.247 2.261 235,271 +0.00(+0.00%)
May 27, 2002 2.247 2.261 2.244 2.261 156,748 +0.00(+0.00%)
May 24, 2002 2.247 2.261 2.244 2.261 156,748 +0.00(+0.15%)
May 23, 2002 2.234 2.257 2.234 2.257 152,269 +0.02(+1.05%)
May 22, 2002 2.251 2.254 2.234 2.234 162,421 -0.01(-0.60%)
May 21, 2002 2.214 2.247 2.214 2.247 359,177 +0.02(+1.05%)
May 20, 2002 2.241 2.244 2.224 2.224 221,537 +0.00(+0.00%)
May 17, 2002 2.221 2.227 2.214 2.224 367,239 +0.00(+0.15%)
May 16, 2002 2.217 2.221 2.211 2.221 196,457 +0.00(+0.00%)
May 15, 2002 2.214 2.224 2.211 2.221 195,562 -0.01(-0.30%)
May 14, 2002 2.231 2.231 2.211 2.227 132,564 -0.00(-0.15%)
May 13, 2002 2.237 2.237 2.217 2.231 324,842 -0.01(-0.30%)
May 10, 2002 2.237 2.261 2.237 2.237 1,851,123 -0.01(-0.30%)
May 09, 2002 2.241 2.244 2.231 2.244 117,038 +0.01(+0.45%)
May 08, 2002 2.247 2.247 2.227 2.234 323,349 -0.01(-0.60%)
May 07, 2002 2.244 2.254 2.241 2.247 141,819 -0.00(-0.15%)
May 06, 2002 2.237 2.254 2.234 2.251 538,617 +0.02(+0.75%)
May 03, 2002 2.234 2.241 2.234 2.234 167,795 -0.01(-0.30%)
May 02, 2002 2.234 2.241 2.221 2.241 123,607 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.