Skip to main content

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 36.34 36.48 36.01 36.21 147,876 -0.03(-0.08%)
May 27, 2016 35.88 36.24 36.24 36.24 143,283 +0.29(+0.80%)
May 26, 2016 35.96 36.03 35.68 35.95 82,904 +0.01(+0.04%)
May 25, 2016 36.14 36.28 35.81 35.94 69,757 -0.10(-0.29%)
May 24, 2016 35.64 36.11 35.64 36.04 103,188 +0.61(+1.73%)
May 23, 2016 35.70 35.76 35.36 35.43 83,918 -0.25(-0.69%)
May 20, 2016 35.52 35.88 35.48 35.68 113,558 +0.23(+0.66%)
May 19, 2016 35.28 35.28 35.08 35.44 96,915 -0.07(-0.19%)
May 18, 2016 35.10 35.75 34.97 35.51 243,970 +0.35(+1.00%)
May 17, 2016 35.68 35.76 35.03 35.16 121,991 -0.57(-1.60%)
May 16, 2016 35.70 35.91 35.60 35.73 72,736 +0.06(+0.17%)
May 13, 2016 35.99 36.22 35.62 35.67 122,869 -0.50(-1.39%)
May 12, 2016 35.76 36.21 35.76 36.17 115,281 +0.49(+1.37%)
May 11, 2016 36.02 36.31 35.65 35.68 122,715 -0.45(-1.26%)
May 10, 2016 35.90 36.31 35.90 36.14 145,726 +0.29(+0.81%)
May 09, 2016 35.75 36.06 35.61 35.85 171,874 +0.04(+0.12%)
May 06, 2016 35.60 35.86 35.41 35.81 119,514 +0.00(+0.00%)
May 05, 2016 35.88 36.25 35.64 35.81 162,248 -0.02(-0.06%)
May 04, 2016 35.83 36.16 35.60 35.83 150,544 -0.25(-0.71%)
May 03, 2016 36.15 36.54 35.89 36.08 218,253 -0.29(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.