Indicators

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.85	37.04	36.38	36.56	232,007	-0.28(-0.77%)
May 28, 2015	36.60	36.87	36.41	36.85	136,748	+0.09(+0.25%)
May 27, 2015	36.44	36.81	36.16	36.75	168,541	+0.37(+1.01%)
May 26, 2015	35.87	36.42	35.85	36.39	396,774	+0.41(+1.13%)
May 22, 2015	35.99	35.98	35.98	35.98	131,117	-0.10(-0.27%)
May 21, 2015	36.19	36.44	35.97	36.08	150,501	-0.12(-0.33%)
May 20, 2015	36.40	36.46	36.12	36.20	161,191	-0.11(-0.31%)
May 19, 2015	36.28	36.50	36.00	36.31	330,916	+0.11(+0.29%)
May 18, 2015	35.99	36.40	35.92	36.20	293,149	+0.21(+0.58%)
May 15, 2015	35.91	36.05	35.77	35.99	276,934	+0.07(+0.20%)
May 14, 2015	36.07	36.11	35.78	35.92	370,181	+0.09(+0.24%)
May 13, 2015	36.03	36.19	35.79	35.83	226,783	-0.09(-0.26%)
May 12, 2015	35.89	36.06	35.37	35.93	191,992	-0.15(-0.42%)
May 11, 2015	36.50	36.50	35.95	36.08	182,060	-0.50(-1.36%)
May 08, 2015	36.62	36.63	36.19	36.58	253,547	+0.20(+0.56%)
May 07, 2015	36.18	36.59	36.08	36.37	298,033	+0.09(+0.24%)
May 06, 2015	36.61	36.61	36.05	36.29	168,880	-0.20(-0.56%)
May 05, 2015	36.56	36.83	36.43	36.49	287,528	-0.20(-0.55%)
May 04, 2015	36.41	36.83	36.27	36.69	250,133	+0.43(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.