Skip to main content

Mercury General Corp (NY: MCY )

51.41 +0.24 (+0.47%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 36.85 37.03 36.38 36.56 232,014 -0.28(-0.77%)
May 28, 2015 36.60 36.87 36.40 36.84 136,753 +0.09(+0.25%)
May 27, 2015 36.44 36.81 36.16 36.75 168,546 +0.37(+1.01%)
May 26, 2015 35.87 36.42 35.85 36.38 396,787 +0.41(+1.13%)
May 22, 2015 35.99 35.98 35.98 35.98 131,121 -0.10(-0.27%)
May 21, 2015 36.19 36.44 35.97 36.08 150,506 -0.12(-0.33%)
May 20, 2015 36.40 36.46 36.12 36.19 161,197 -0.11(-0.31%)
May 19, 2015 36.28 36.50 36.00 36.31 330,926 +0.10(+0.29%)
May 18, 2015 35.99 36.40 35.92 36.20 293,159 +0.21(+0.58%)
May 15, 2015 35.91 36.05 35.76 35.99 276,943 +0.07(+0.20%)
May 14, 2015 36.07 36.11 35.77 35.92 370,193 +0.09(+0.24%)
May 13, 2015 36.03 36.19 35.79 35.83 226,791 -0.09(-0.26%)
May 12, 2015 35.89 36.06 35.37 35.92 191,999 -0.15(-0.42%)
May 11, 2015 36.50 36.50 35.94 36.08 182,066 -0.50(-1.36%)
May 08, 2015 36.61 36.63 36.19 36.58 253,556 +0.20(+0.56%)
May 07, 2015 36.17 36.59 36.08 36.37 298,043 +0.09(+0.24%)
May 06, 2015 36.61 36.61 36.05 36.29 168,886 -0.20(-0.56%)
May 05, 2015 36.56 36.83 36.42 36.49 287,538 -0.20(-0.55%)
May 04, 2015 36.41 36.83 36.27 36.69 250,141 +0.43(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.