Skip to main content

Mercury General Corp (NY: MCY )

51.17 -0.58 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 25.09 25.09 24.76 24.97 305,972 -0.09(-0.37%)
May 29, 2008 24.80 25.26 24.71 25.06 347,678 +0.31(+1.25%)
May 28, 2008 25.00 25.00 24.59 24.75 385,558 -0.06(-0.24%)
May 27, 2008 24.55 24.87 24.45 24.81 305,480 +0.36(+1.47%)
May 26, 2008 24.56 24.66 24.40 24.46 0 +0.00(+0.00%)
May 23, 2008 24.56 24.66 24.40 24.46 183,099 -0.23(-0.93%)
May 22, 2008 24.72 24.88 24.58 24.69 519,182 +0.05(+0.20%)
May 21, 2008 24.64 24.88 24.63 24.64 538,230 -0.01(-0.04%)
May 20, 2008 24.72 24.76 24.52 24.65 558,311 -0.07(-0.30%)
May 19, 2008 24.27 24.81 24.11 24.72 682,687 +0.49(+2.01%)
May 16, 2008 24.40 24.55 24.06 24.23 383,248 -0.19(-0.78%)
May 15, 2008 24.47 24.48 24.25 24.43 343,694 -0.12(-0.50%)
May 14, 2008 24.31 24.56 24.26 24.55 382,865 +0.21(+0.85%)
May 13, 2008 24.49 24.49 24.23 24.34 335,591 -0.13(-0.54%)
May 12, 2008 24.55 24.55 24.18 24.47 613,726 -0.07(-0.28%)
May 09, 2008 24.35 24.59 24.27 24.54 269,308 +0.07(+0.28%)
May 08, 2008 24.77 24.85 24.25 24.47 666,434 -0.27(-1.09%)
May 07, 2008 24.77 24.95 24.62 24.74 915,592 -0.05(-0.22%)
May 06, 2008 24.92 24.92 24.51 24.80 508,800 -0.18(-0.73%)
May 05, 2008 25.08 25.28 24.19 24.98 572,631 -0.09(-0.35%)
May 02, 2008 25.24 25.37 24.70 25.07 1,036,195 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.