Skip to main content

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 22.76 23.26 22.73 23.26 248,089 +0.51(+2.22%)
May 29, 2003 22.90 22.92 22.07 22.76 142,376 -0.15(-0.66%)
May 28, 2003 22.82 22.93 22.68 22.91 166,207 +0.10(+0.45%)
May 27, 2003 22.63 22.80 22.58 22.80 138,710 +0.17(+0.76%)
May 23, 2003 22.34 22.63 22.33 22.63 193,705 +0.32(+1.43%)
May 22, 2003 22.19 22.44 22.14 22.31 193,705 +0.10(+0.44%)
May 21, 2003 22.17 22.28 22.09 22.22 98,583 +0.05(+0.22%)
May 20, 2003 22.29 22.29 22.09 22.17 255,829 -0.12(-0.55%)
May 19, 2003 22.47 22.49 22.24 22.29 207,759 -0.18(-0.79%)
May 16, 2003 22.45 22.48 22.31 22.47 234,035 +0.02(+0.11%)
May 15, 2003 22.40 22.76 22.35 22.44 118,748 +0.04(+0.18%)
May 14, 2003 22.46 22.50 22.25 22.40 244,015 -0.02(-0.11%)
May 13, 2003 22.59 22.73 22.36 22.43 223,850 -0.17(-0.74%)
May 12, 2003 22.28 22.61 22.20 22.59 204,500 +0.31(+1.39%)
May 09, 2003 22.24 22.43 22.24 22.28 194,927 +0.15(+0.69%)
May 08, 2003 22.36 22.40 22.10 22.13 328,545 -0.26(-1.14%)
May 07, 2003 22.38 22.52 22.24 22.39 275,383 -0.04(-0.20%)
May 06, 2003 22.98 22.98 22.43 22.43 539,563 -0.39(-1.72%)
May 05, 2003 22.07 22.88 21.99 22.82 1,161,213 +1.13(+5.23%)
May 02, 2003 21.50 21.75 21.46 21.69 236,071 +0.26(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.