Indicators

Kontoor Brands Inc (NY: KTB )

72.55 +0.63 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.12	58.12	56.00	56.86	418,642	-1.39(-2.39%)
May 27, 2021	56.90	58.63	54.84	58.25	662,812	+2.24(+4.00%)
May 26, 2021	57.42	57.85	55.95	56.01	583,190	-0.52(-0.93%)
May 25, 2021	57.55	59.33	56.47	56.54	520,576	-0.20(-0.36%)
May 24, 2021	56.55	56.82	55.57	56.74	307,846	+0.54(+0.96%)
May 21, 2021	55.27	56.83	55.00	56.20	431,928	+1.23(+2.25%)
May 20, 2021	55.75	56.33	52.75	54.97	450,733	-0.80(-1.43%)
May 19, 2021	55.35	56.09	54.22	55.77	418,172	-0.88(-1.55%)
May 18, 2021	58.48	58.81	56.54	56.65	405,676	-1.68(-2.88%)
May 17, 2021	57.59	59.03	57.44	58.32	365,171	+0.21(+0.37%)
May 14, 2021	54.97	58.24	54.97	58.11	410,643	+3.62(+6.65%)
May 13, 2021	53.37	55.92	53.37	54.49	439,304	+1.45(+2.73%)
May 12, 2021	56.45	57.31	52.80	53.04	483,079	-3.37(-5.97%)
May 11, 2021	55.29	56.86	54.04	56.41	426,070	+0.35(+0.62%)
May 10, 2021	57.33	57.76	55.59	56.06	776,857	-1.25(-2.19%)
May 07, 2021	58.55	59.85	56.31	57.31	548,735	-2.42(-4.06%)
May 06, 2021	57.80	61.42	56.99	59.74	733,346	+2.91(+5.13%)
May 05, 2021	57.12	58.30	56.62	56.82	506,231	-0.28(-0.50%)
May 04, 2021	56.46	57.78	56.36	57.11	718,498	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.