Indicators

Kontoor Brands Inc (NY: KTB )

71.47 -1.08 (-1.50%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.10	13.21	12.28	12.77	18,127,016	-0.34(-2.60%)
May 28, 2020	13.90	13.95	12.94	13.11	2,135,761	-0.79(-5.66%)
May 27, 2020	13.68	14.26	13.43	13.90	3,297,286	+0.79(+6.07%)
May 26, 2020	12.77	13.39	12.39	13.10	1,969,230	+0.84(+6.84%)
May 22, 2020	12.77	12.80	11.96	12.26	1,313,153	-0.43(-3.37%)
May 21, 2020	12.41	13.07	12.16	12.69	1,411,367	+0.24(+1.97%)
May 20, 2020	12.65	13.92	12.23	12.45	3,589,162	+0.04(+0.35%)
May 19, 2020	13.54	13.54	12.37	12.40	1,272,025	-1.34(-9.73%)
May 18, 2020	13.10	13.84	12.89	13.74	1,733,169	+1.65(+13.66%)
May 15, 2020	12.94	12.97	11.82	12.09	2,214,730	-1.07(-8.16%)
May 14, 2020	12.40	13.37	12.14	13.16	1,811,714	+0.61(+4.87%)
May 13, 2020	13.55	13.55	12.24	12.55	1,327,835	-1.05(-7.71%)
May 12, 2020	14.51	14.87	13.55	13.60	1,416,454	-0.88(-6.09%)
May 11, 2020	15.36	15.57	14.19	14.48	1,649,963	-1.29(-8.20%)
May 08, 2020	16.92	17.36	15.07	15.77	2,588,069	-0.54(-3.32%)
May 07, 2020	16.06	16.96	15.29	16.32	4,516,198	-0.86(-4.98%)
May 06, 2020	16.39	17.41	16.30	17.17	951,858	+0.38(+2.29%)
May 05, 2020	16.79	17.59	16.36	16.79	931,773	+0.60(+3.72%)
May 04, 2020	16.55	16.69	15.77	16.19	871,081	-0.94(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.