Indicators

Kohl's Corp (NY: KSS )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.77	30.31	29.55	29.77	7,943,685	+0.13(+0.46%)
May 27, 2010	29.38	29.66	28.88	29.64	11,221,209	+0.65(+2.25%)
May 26, 2010	29.94	29.94	28.87	28.98	9,105,191	-0.80(-2.70%)
May 25, 2010	29.27	29.86	29.00	29.79	25,740	-0.11(-0.37%)
May 24, 2010	30.29	30.53	29.88	29.90	6,091,269	-0.47(-1.55%)
May 21, 2010	29.50	30.63	29.50	30.37	10,575,716	+0.44(+1.47%)
May 20, 2010	30.16	30.58	29.85	29.93	340	-0.89(-2.87%)
May 19, 2010	30.75	31.29	30.45	30.82	6,789,135	-0.08(-0.27%)
May 18, 2010	31.71	31.95	30.80	30.90	170	-0.57(-1.81%)
May 17, 2010	31.36	31.67	30.93	31.47	7,093,893	+0.11(+0.36%)
May 14, 2010	31.36	31.97	31.07	31.36	8,534,751	-0.21(-0.67%)
May 13, 2010	33.23	33.23	31.45	31.57	22,323,724	-1.96(-5.84%)
May 12, 2010	33.41	33.61	32.99	33.53	6,239,310	+0.25(+0.76%)
May 11, 2010	33.53	33.64	33.24	33.27	6,509,192	+0.10(+0.30%)
May 10, 2010	32.58	33.17	32.51	33.17	8,248,628	+1.68(+5.35%)
May 07, 2010	31.85	33.49	30.90	31.49	11,123,683	-0.59(-1.83%)
May 06, 2010	32.08	33.34	31.11	32.08	511	-0.65(-2.00%)
May 05, 2010	33.04	33.62	32.71	32.73	6,337,410	+0.08(+0.24%)
May 04, 2010	33.23	33.24	32.54	32.65	340	-0.77(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.