Indicators

Indonesia Energy Corp Ltd (NY: INDO )

2.670 -0.010 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.330	5.500	5.279	5.360	5,360	-0.01(-0.19%)
May 27, 2021	5.310	5.500	5.250	5.370	16,614	+0.02(+0.37%)
May 26, 2021	5.350	5.430	5.180	5.350	12,146	+0.10(+1.90%)
May 25, 2021	5.260	5.390	5.150	5.250	2,344	+0.00(+0.08%)
May 24, 2021	5.250	5.437	5.210	5.246	2,970	-0.21(-3.86%)
May 21, 2021	5.273	5.456	5.250	5.456	3,130	-0.09(-1.69%)
May 20, 2021	5.230	5.590	5.150	5.550	2,280	-0.04(-0.77%)
May 19, 2021	5.680	6.530	5.388	5.593	37,343	-0.29(-4.88%)
May 18, 2021	5.560	5.880	5.280	5.880	15,729	+0.63(+12.00%)
May 17, 2021	5.350	5.385	5.250	5.250	1,300	-0.05(-0.94%)
May 14, 2021	4.910	5.720	4.910	5.300	6,346	+0.00(+0.00%)
May 13, 2021	6.000	6.000	5.300	5.300	3,658	-0.43(-7.50%)
May 12, 2021	5.160	5.770	5.160	5.730	23,960	+0.36(+6.70%)
May 11, 2021	5.160	5.580	5.160	5.370	2,692	+0.17(+3.27%)
May 10, 2021	5.170	5.410	5.160	5.200	12,699	-0.22(-4.06%)
May 07, 2021	5.180	5.420	5.105	5.420	3,177	+0.25(+4.84%)
May 06, 2021	5.400	5.400	5.150	5.170	6,995	-0.24(-4.44%)
May 05, 2021	5.400	5.410	5.190	5.410	7,111	-0.02(-0.37%)
May 04, 2021	5.170	5.430	5.150	5.430	7,149	+0.36(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.