Indicators

Alps International Sector Dividend (NY: IDOG )

31.74 +0.37 (+1.18%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.77	24.81	24.76	24.76	1,869	+0.01(+0.05%)
May 27, 2021	24.75	24.76	24.72	24.74	5,543	-0.01(-0.03%)
May 26, 2021	24.72	24.77	24.71	24.75	5,180	+0.01(+0.03%)
May 25, 2021	24.86	24.86	24.74	24.74	3,124	-0.12(-0.48%)
May 24, 2021	24.81	24.86	24.72	24.86	25,454	+0.12(+0.48%)
May 21, 2021	24.80	24.80	24.62	24.74	7,878	+0.02(+0.07%)
May 20, 2021	24.51	24.73	24.51	24.73	14,507	+0.18(+0.71%)
May 19, 2021	24.53	24.58	24.31	24.55	43,489	-0.25(-1.02%)
May 18, 2021	24.95	24.95	24.80	24.80	27,592	+0.03(+0.10%)
May 17, 2021	24.67	24.78	24.64	24.78	6,581	+0.00(+0.00%)
May 14, 2021	24.78	24.78	24.65	24.78	5,712	+0.34(+1.40%)
May 13, 2021	24.28	24.45	24.22	24.44	20,057	+0.15(+0.60%)
May 12, 2021	24.48	24.50	24.20	24.29	19,732	-0.27(-1.10%)
May 11, 2021	24.42	24.63	24.42	24.56	21,863	-0.23(-0.92%)
May 10, 2021	24.93	24.97	24.79	24.79	22,999	+0.03(+0.10%)
May 07, 2021	24.46	24.76	24.46	24.76	15,422	+0.32(+1.33%)
May 06, 2021	24.33	24.44	24.31	24.44	17,848	+0.24(+0.98%)
May 05, 2021	24.19	24.26	24.08	24.20	18,974	+0.27(+1.13%)
May 04, 2021	24.05	24.05	23.77	23.93	35,745	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.