Indicators

Alps International Sector Dividend (NY: IDOG )

29.73 -0.19 (-0.64%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.90	17.94	17.69	17.82	20,987	-0.22(-1.20%)
May 28, 2020	18.12	18.34	18.04	18.04	41,721	+0.13(+0.74%)
May 27, 2020	17.98	17.98	17.73	17.91	35,933	+0.32(+1.84%)
May 26, 2020	17.60	17.67	17.58	17.58	17,733	+0.51(+2.96%)
May 22, 2020	17.06	17.10	16.99	17.08	31,963	-0.11(-0.63%)
May 21, 2020	17.39	17.39	17.13	17.19	16,267	-0.22(-1.29%)
May 20, 2020	17.38	17.49	17.34	17.41	31,382	+0.32(+1.89%)
May 19, 2020	17.27	17.27	17.06	17.09	38,076	-0.42(-2.41%)
May 18, 2020	17.18	17.60	17.18	17.51	29,455	+0.75(+4.50%)
May 15, 2020	16.70	16.81	16.61	16.76	58,499	+0.06(+0.35%)
May 14, 2020	16.47	16.72	16.37	16.70	39,634	-0.12(-0.74%)
May 13, 2020	17.10	17.10	16.75	16.82	77,723	-0.23(-1.36%)
May 12, 2020	17.24	17.31	17.04	17.05	59,518	-0.17(-1.01%)
May 11, 2020	17.05	17.26	17.05	17.23	151,212	-0.03(-0.19%)
May 08, 2020	17.15	17.34	17.15	17.26	94,322	+0.29(+1.71%)
May 07, 2020	16.95	17.06	16.89	16.97	80,097	+0.15(+0.89%)
May 06, 2020	17.01	17.04	16.82	16.82	126,306	-0.18(-1.07%)
May 05, 2020	17.06	17.18	16.96	17.00	57,249	+0.18(+1.08%)
May 04, 2020	16.79	16.86	16.66	16.82	50,176	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.