Indicators

Israel Chemicals Ltd (NY: ICL )

4.590 +0.080 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.592	3.617	3.567	3.582	211,618	-0.01(-0.28%)
May 27, 2021	3.572	3.687	3.552	3.592	642,218	+0.06(+1.69%)
May 26, 2021	3.517	3.542	3.508	3.532	897,347	+0.05(+1.58%)
May 25, 2021	3.503	3.522	3.413	3.478	499,456	-0.05(-1.41%)
May 24, 2021	3.488	3.527	3.480	3.527	442,510	+0.13(+3.96%)
May 21, 2021	3.438	3.463	3.393	3.393	202,644	-0.04(-1.16%)
May 20, 2021	3.398	3.438	3.388	3.433	256,949	+0.04(+1.32%)
May 19, 2021	3.393	3.413	3.358	3.388	342,374	-0.04(-1.16%)
May 18, 2021	3.408	3.448	3.408	3.428	470,366	+0.04(+1.33%)
May 17, 2021	3.338	3.393	3.323	3.383	232,703	+0.02(+0.59%)
May 14, 2021	3.383	3.393	3.328	3.363	362,128	+0.03(+0.90%)
May 13, 2021	3.373	3.382	3.248	3.333	443,347	-0.04(-1.18%)
May 12, 2021	3.383	3.426	3.363	3.373	374,669	-0.01(-0.44%)
May 11, 2021	3.353	3.413	3.328	3.388	407,829	-0.02(-0.58%)
May 10, 2021	3.433	3.468	3.403	3.408	556,701	-0.07(-2.15%)
May 07, 2021	3.512	3.517	3.451	3.483	491,899	+0.01(+0.43%)
May 06, 2021	3.448	3.488	3.353	3.468	818,600	+0.04(+1.16%)
May 05, 2021	3.428	3.488	3.383	3.428	966,934	+0.05(+1.62%)
May 04, 2021	3.338	3.388	3.323	3.373	761,401	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.