Indicators

Israel Chemicals Ltd (NY: ICL )

4.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.611	1.637	1.592	1.611	262,880	-0.02(-1.42%)
May 28, 2020	1.648	1.653	1.606	1.634	152,021	+0.01(+0.86%)
May 27, 2020	1.602	1.630	1.602	1.620	359,529	+0.00(+0.29%)
May 26, 2020	1.611	1.625	1.602	1.616	256,041	+0.03(+1.76%)
May 22, 2020	1.597	1.609	1.578	1.588	157,212	-0.01(-0.58%)
May 21, 2020	1.578	1.606	1.578	1.597	168,477	-0.02(-1.44%)
May 20, 2020	1.611	1.620	1.588	1.620	946,872	+0.07(+4.50%)
May 19, 2020	1.583	1.583	1.541	1.550	266,857	-0.03(-1.77%)
May 18, 2020	1.513	1.578	1.513	1.578	403,308	+0.13(+9.00%)
May 15, 2020	1.425	1.476	1.425	1.448	298,746	+0.00(+0.00%)
May 14, 2020	1.453	1.476	1.427	1.448	456,885	-0.06(-3.72%)
May 13, 2020	1.523	1.550	1.495	1.504	284,846	-0.07(-4.15%)
May 12, 2020	1.578	1.625	1.560	1.569	457,327	-0.07(-3.99%)
May 11, 2020	1.653	1.676	1.611	1.634	292,748	-0.07(-4.36%)
May 08, 2020	1.695	1.718	1.686	1.709	196,945	+0.03(+1.66%)
May 07, 2020	1.653	1.683	1.653	1.681	226,545	+0.02(+1.12%)
May 06, 2020	1.662	1.681	1.625	1.662	504,553	+0.02(+1.13%)
May 05, 2020	1.630	1.672	1.625	1.644	418,782	+0.07(+4.75%)
May 04, 2020	1.555	1.578	1.541	1.569	538,917	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.