Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.590 +0.080 (+1.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.8793 0.8944 0.8772 0.8879 758,358 +0.02(+1.98%)
May 27, 2016 0.8772 0.8707 0.8707 0.8707 385,595 -0.01(-1.22%)
May 26, 2016 0.8836 0.8879 0.8707 0.8815 195,788 -0.00(-0.24%)
May 25, 2016 0.8815 0.8879 0.8772 0.8836 340,854 -0.02(-1.91%)
May 24, 2016 0.8987 0.9030 0.8901 0.9008 573,500 +0.01(+1.21%)
May 23, 2016 0.8729 0.9008 0.8707 0.8901 712,664 +0.05(+5.61%)
May 20, 2016 0.8600 0.8600 0.8406 0.8428 295,346 -0.01(-0.76%)
May 19, 2016 0.8449 0.8557 0.8299 0.8492 555,155 +0.00(+0.51%)
May 18, 2016 0.8535 0.8600 0.8288 0.8449 1,292,918 -0.08(-8.18%)
May 17, 2016 0.9137 0.9245 0.9073 0.9202 472,101 -0.01(-1.15%)
May 16, 2016 0.9116 0.9309 0.9094 0.9309 532,192 -0.01(-1.14%)
May 13, 2016 0.9374 0.9546 0.9309 0.9417 806,509 -0.01(-0.90%)
May 12, 2016 0.9524 0.9610 0.9352 0.9503 307,202 +0.00(+0.00%)
May 11, 2016 0.9546 0.9546 0.9406 0.9503 113,381 -0.00(-0.23%)
May 10, 2016 0.9374 0.9610 0.9245 0.9524 437,109 +0.01(+1.37%)
May 09, 2016 0.9481 0.9503 0.9288 0.9395 288,796 -0.02(-1.80%)
May 06, 2016 0.9503 0.9567 0.9460 0.9567 509,977 -0.01(-0.67%)
May 05, 2016 0.9696 0.9696 0.9417 0.9632 1,131,242 +0.01(+0.67%)
May 04, 2016 0.9632 0.9653 0.9481 0.9567 283,782 -0.01(-0.67%)
May 03, 2016 0.9804 0.9847 0.9524 0.9632 446,095 -0.03(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.