Indicators

Israel Chemicals Ltd (NY: ICL )

4.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.416	1.416	1.384	1.400	526,062	-0.01(-0.42%)
May 28, 2015	1.408	1.408	1.394	1.406	444,201	-0.01(-0.96%)
May 27, 2015	1.402	1.431	1.402	1.419	370,022	+0.02(+1.11%)
May 26, 2015	1.408	1.425	1.390	1.404	811,559	-0.02(-1.24%)
May 22, 2015	1.429	1.421	1.421	1.421	1,407,054	+0.00(+0.28%)
May 21, 2015	1.414	1.429	1.414	1.417	566,483	+0.00(+0.00%)
May 20, 2015	1.425	1.429	1.410	1.417	858,947	+0.00(+0.00%)
May 19, 2015	1.425	1.439	1.417	1.417	1,500,458	-0.03(-2.16%)
May 18, 2015	1.447	1.455	1.437	1.449	1,210,117	+0.05(+3.64%)
May 15, 2015	1.394	1.400	1.382	1.398	590,420	+0.02(+1.42%)
May 14, 2015	1.382	1.386	1.376	1.378	628,944	+0.01(+0.43%)
May 13, 2015	1.380	1.384	1.371	1.373	1,087,651	+0.02(+1.74%)
May 12, 2015	1.357	1.357	1.349	1.349	562,079	-0.02(-1.57%)
May 11, 2015	1.371	1.373	1.357	1.371	989,817	+0.00(+0.00%)
May 08, 2015	1.380	1.388	1.367	1.371	859,801	+0.01(+0.43%)
May 07, 2015	1.369	1.369	1.359	1.365	1,013,718	-0.00(-0.29%)
May 06, 2015	1.369	1.376	1.351	1.369	1,055,633	+0.02(+1.16%)
May 05, 2015	1.365	1.367	1.349	1.353	841,194	-0.02(-1.56%)
May 04, 2015	1.382	1.386	1.373	1.374	443,378	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.