Indicators

Highwoods Properties (NY: HIW )

25.97 +0.78 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.694	7.721	7.659	7.690	3,187,459	+0.02(+0.26%)
May 23, 2011	7.654	7.732	7.632	7.670	3,063,634	-0.09(-1.15%)
May 20, 2011	7.877	7.932	7.750	7.759	2,865,852	-0.16(-2.00%)
May 19, 2011	7.982	8.000	7.848	7.917	2,647,045	+0.01(+0.07%)
May 18, 2011	7.863	7.912	7.769	7.912	2,128,736	+0.06(+0.70%)
May 17, 2011	7.795	7.863	7.793	7.857	2,658,427	+0.02(+0.25%)
May 16, 2011	7.735	7.863	7.718	7.837	2,867,000	+0.06(+0.79%)
May 13, 2011	7.881	7.909	7.753	7.775	2,206,849	-0.11(-1.42%)
May 12, 2011	7.885	7.929	7.819	7.887	2,256,432	-0.00(-0.03%)
May 11, 2011	7.998	8.037	7.887	7.890	2,887,113	-0.11(-1.32%)
May 10, 2011	7.890	8.013	7.863	7.995	1,626,836	+0.14(+1.82%)
May 09, 2011	7.848	7.894	7.760	7.852	1,853,419	-0.02(-0.22%)
May 06, 2011	8.022	8.042	7.839	7.870	1,584,141	-0.07(-0.89%)
May 05, 2011	7.982	8.026	7.874	7.940	3,706,526	-0.09(-1.07%)
May 04, 2011	8.020	8.057	7.892	8.026	3,862,093	+0.01(+0.08%)
May 03, 2011	8.044	8.158	7.857	8.020	4,957,396	-0.11(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.