Indicators

Homeowners Choice (NY: HCI )

96.82 -1.69 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.52	75.62	74.06	75.05	114,940	+0.97(+1.31%)
May 27, 2021	73.59	74.77	73.59	74.08	99,133	+0.73(+0.99%)
May 26, 2021	71.86	73.80	71.86	73.35	63,089	+1.76(+2.46%)
May 25, 2021	71.52	72.37	70.36	71.59	70,158	+0.45(+0.63%)
May 24, 2021	71.79	71.79	69.92	71.14	66,098	-0.18(-0.25%)
May 21, 2021	71.73	72.54	70.74	71.32	331,739	+0.01(+0.01%)
May 20, 2021	70.99	72.29	69.88	71.31	69,922	+0.11(+0.16%)
May 19, 2021	68.13	71.00	68.13	71.20	91,736	+0.86(+1.23%)
May 18, 2021	70.92	71.42	69.99	70.34	93,632	-0.48(-0.68%)
May 17, 2021	70.82	71.44	69.49	70.82	76,656	-0.16(-0.22%)
May 14, 2021	69.39	71.13	69.27	70.98	61,492	+1.81(+2.61%)
May 13, 2021	68.87	69.48	68.44	69.17	69,425	+0.48(+0.70%)
May 12, 2021	68.96	69.91	68.33	68.69	98,390	-0.80(-1.15%)
May 11, 2021	69.20	70.20	68.47	69.48	93,876	+0.12(+0.17%)
May 10, 2021	72.81	74.02	69.14	69.36	116,865	-3.25(-4.48%)
May 07, 2021	74.63	75.48	70.66	72.62	53,064	+1.24(+1.74%)
May 06, 2021	71.84	72.29	70.55	71.37	145,962	+0.06(+0.09%)
May 05, 2021	70.18	71.67	68.81	71.31	54,307	+1.10(+1.57%)
May 04, 2021	69.01	70.81	67.71	70.21	84,272	+1.35(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.