Indicators

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.420	8.420	8.360	8.360	617	-0.03(-0.30%)
May 30, 2023	8.500	8.500	8.300	8.385	3,204	-0.12(-1.36%)
May 25, 2023				8.500	16	+0.07(+0.83%)
May 24, 2023	8.570	8.585	8.430	8.430	2,014	-0.24(-2.77%)
May 22, 2023				8.670	0	-0.03(-0.34%)
May 19, 2023	8.700	8.700	8.698	8.700	1,227	+0.05(+0.58%)
May 18, 2023	8.650	8.650	8.650	8.650	159	+0.08(+0.93%)
May 16, 2023				8.570	21	-0.01(-0.12%)
May 12, 2023				8.580	26	-0.07(-0.81%)
May 10, 2023				8.650	110	+0.16(+1.88%)
May 08, 2023				8.490	22	+0.29(+3.51%)
May 05, 2023	8.278	8.278	8.160	8.202	5,834	-0.09(-1.06%)
May 04, 2023	8.290	8.290	8.290	8.290	703	-0.30(-3.49%)
May 03, 2023	8.450	8.590	8.450	8.590	1,447	-0.11(-1.26%)
May 02, 2023	8.700	8.700	8.700	8.700	314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.