Indicators

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.862	6.920	6.862	6.880	3,500	-0.04(-0.53%)
May 28, 2020	7.000	7.000	6.860	6.917	1,425	+0.02(+0.25%)
May 27, 2020	6.900	6.900	6.849	6.900	1,963	+0.06(+0.88%)
May 26, 2020	6.700	6.864	6.680	6.840	9,192	+0.15(+2.24%)
May 22, 2020	6.650	6.690	6.650	6.690	1,700	+0.07(+1.03%)
May 21, 2020	6.690	6.700	6.530	6.622	16,354	-0.08(-1.17%)
May 20, 2020	6.700	6.700	6.470	6.700	8,402	+0.18(+2.76%)
May 19, 2020	6.905	6.905	6.520	6.520	210	-0.49(-7.00%)
May 18, 2020	6.880	7.090	6.877	7.011	4,674	+0.31(+4.63%)
May 15, 2020	6.700	6.700	6.700	6.700	100	-0.09(-1.33%)
May 14, 2020	7.190	7.190	6.300	6.790	24,166	+0.44(+6.97%)
May 13, 2020	6.403	6.403	6.340	6.348	1,318	-0.09(-1.44%)
May 12, 2020	6.440	6.440	6.440	6.440	614	-0.12(-1.83%)
May 11, 2020	6.497	6.560	6.497	6.560	8,605	+0.06(+0.96%)
May 08, 2020	6.498	6.498	6.498	6.498	100	+0.00(+0.00%)
May 07, 2020	6.414	6.625	6.410	6.498	3,929	+0.08(+1.21%)
May 06, 2020	6.420			6.420	11	+0.00(+0.00%)
May 05, 2020	6.420	6.420	6.420	6.420	809	-0.04(-0.57%)
May 04, 2020	6.457	6.457	6.457	6.457	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.