Indicators

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.570	8.140	7.370	8.060	9,474	+0.40(+5.22%)
May 29, 2014	8.270	8.270	7.610	7.660	1,710	-0.34(-4.25%)
May 28, 2014	8.000	8.000	8.000	8.000	1,000	-0.14(-1.74%)
May 27, 2014	7.960	8.180	7.951	8.142	5,074	+0.29(+3.72%)
May 23, 2014	7.850	7.850	7.850	7.850	0	+0.00(+0.00%)
May 21, 2014	7.850	7.850	7.850	7.850	0	+0.05(+0.64%)
May 20, 2014	7.850	7.910	7.800	7.800	3,198	-0.05(-0.64%)
May 19, 2014	7.850	7.850	7.850	7.850	1	+0.00(+0.00%)
May 16, 2014	7.850	7.850	7.850	7.850	279	-0.02(-0.28%)
May 15, 2014	7.872	7.872	7.872	7.872	1,000	+0.02(+0.28%)
May 14, 2014	7.850	7.850	7.850	7.850	1	+0.00(+0.00%)
May 13, 2014	7.850	7.850	7.850	7.850	1	+0.00(+0.00%)
May 12, 2014	7.850	7.850	7.850	7.850	270	-0.05(-0.63%)
May 07, 2014	7.900	7.900	7.900	7.900	200	+0.10(+1.28%)
May 06, 2014	7.800	7.830	7.800	7.800	1,077	-0.10(-1.27%)
May 05, 2014	7.900	7.900	7.900	7.900	20	+0.00(+0.00%)
May 02, 2014	7.950	7.950	7.900	7.900	450	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.