Indicators

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.950	5.950	5.740	5.950	4,600	-0.02(-0.34%)
May 27, 2010	5.840	5.980	5.840	5.970	4,358	+0.17(+2.93%)
May 26, 2010	5.900	5.900	5.550	5.800	8,066	-0.01(-0.17%)
May 25, 2010	5.720	5.850	5.350	5.810	3,800	-0.19(-3.17%)
May 21, 2010	5.960	6.000	6.000	6.000	900	+0.15(+2.56%)
May 20, 2010	5.930	5.930	5.850	5.850	1,770	-0.23(-3.78%)
May 19, 2010	6.010	6.080	6.000	6.080	2,900	-0.08(-1.30%)
May 17, 2010	6.240	6.160	6.160	6.160	4,000	+0.01(+0.16%)
May 13, 2010	6.150	6.150	6.150	6.150	0	-0.14(-2.23%)
May 12, 2010	6.280	6.290	6.280	6.290	376	+0.28(+4.66%)
May 11, 2010	6.010	6.010	6.010	6.010	563	-0.14(-2.28%)
May 10, 2010	6.280	6.380	6.040	6.150	3,093	+0.15(+2.50%)
May 07, 2010	6.140	6.145	6.000	6.000	1,000	-0.25(-4.00%)
May 06, 2010	6.615	6.615	6.151	6.250	4,703	-0.43(-6.44%)
May 04, 2010	6.680	6.680	6.680	6.680	0	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.