Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.350 7.350 7.150 7.150 1,000 +0.00(+0.00%)
May 29, 2008 7.150 7.150 7.150 7.150 400 -0.06(-0.83%)
May 28, 2008 7.210 7.210 7.210 7.210 241 -0.09(-1.23%)
May 27, 2008 7.220 7.300 7.220 7.300 215 +0.05(+0.69%)
May 26, 2008 7.150 7.250 7.150 7.250 0 +0.00(+0.00%)
May 23, 2008 7.150 7.250 7.150 7.250 300 -0.10(-1.36%)
May 22, 2008 7.350 7.350 7.350 7.350 100 +0.00(+0.03%)
May 21, 2008 7.450 7.450 7.150 7.348 1,400 -0.25(-3.31%)
May 20, 2008 7.550 7.600 7.450 7.600 500 +0.06(+0.86%)
May 19, 2008 7.535 7.535 7.535 7.535 120 -0.06(-0.86%)
May 16, 2008 7.450 7.600 7.450 7.600 600 +0.18(+2.43%)
May 15, 2008 7.250 7.420 6.850 7.420 3,300 +0.02(+0.27%)
May 14, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
May 13, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
May 12, 2008 7.500 7.500 7.400 7.400 200 -0.15(-1.99%)
May 09, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
May 08, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
May 07, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
May 06, 2008 7.740 7.740 7.550 7.550 400 +0.29(+3.99%)
May 05, 2008 7.400 7.400 7.260 7.260 1,364 -0.14(-1.89%)
May 02, 2008 7.300 7.400 7.300 7.400 900 +0.14(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.