Indicators

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
May 27, 2005	8.600	8.700	8.600	8.700	900	+0.15(+1.75%)
May 26, 2005	8.550	8.550	8.550	8.550	200	+0.05(+0.59%)
May 25, 2005	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
May 24, 2005	8.500	8.500	8.500	8.500	0	-0.10(-1.16%)
May 23, 2005	8.600	8.600	8.600	8.600	500	-0.07(-0.81%)
May 20, 2005	8.670	8.670	8.670	8.670	1,700	-0.08(-0.91%)
May 19, 2005	8.750	8.750	8.750	8.750	0	+0.29(+3.43%)
May 17, 2005	8.700	8.700	8.350	8.460	4,600	-0.34(-3.86%)
May 16, 2005	8.700	8.800	8.700	8.800	400	+0.22(+2.56%)
May 13, 2005	8.580	8.580	8.580	8.580	1,400	+0.02(+0.23%)
May 12, 2005	8.560	8.560	8.560	8.560	0	+0.00(+0.00%)
May 11, 2005	8.800	8.800	8.560	8.560	1,400	+0.91(+11.86%)
May 10, 2005	7.652	7.652	7.652	7.652	345	-0.13(-1.68%)
May 09, 2005	7.783	7.783	7.783	7.783	575	-0.13(-1.65%)
May 06, 2005	7.913	7.913	7.913	7.913	230	+0.04(+0.55%)
May 05, 2005	7.870	7.870	7.870	7.870	0	+0.00(+0.00%)
May 04, 2005	7.870	7.870	7.870	7.870	115	+0.26(+3.43%)
May 03, 2005	7.609	7.609	7.609	7.609	230	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.