Indicators

Global Payments Inc (NY: GPN )

103.42 +0.18 (+0.17%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.64	50.65	50.22	50.56	1,342,321	-0.03(-0.06%)
May 28, 2015	50.56	50.69	50.24	50.58	918,646	+0.02(+0.04%)
May 27, 2015	50.52	50.73	50.35	50.56	1,195,380	+0.02(+0.05%)
May 26, 2015	50.72	50.87	50.16	50.54	958,744	-0.36(-0.71%)
May 22, 2015	50.86	50.90	50.90	50.90	1,437,424	-0.15(-0.28%)
May 21, 2015	50.32	51.22	50.28	51.05	1,363,585	+0.60(+1.18%)
May 20, 2015	50.71	50.82	50.16	50.45	1,758,723	-0.59(-1.15%)
May 19, 2015	51.10	51.37	50.90	51.04	1,377,024	+0.07(+0.13%)
May 18, 2015	50.34	51.11	50.34	50.97	1,272,688	+0.50(+1.00%)
May 15, 2015	50.68	51.08	50.37	50.47	1,263,721	-0.17(-0.34%)
May 14, 2015	50.26	50.79	49.98	50.64	1,423,458	+0.89(+1.78%)
May 13, 2015	49.13	49.77	49.07	49.76	1,033,850	+0.62(+1.25%)
May 12, 2015	49.14	49.31	48.83	49.14	933,733	-0.33(-0.68%)
May 11, 2015	49.40	49.67	49.16	49.48	847,695	+0.14(+0.28%)
May 08, 2015	49.67	49.67	49.20	49.33	1,251,497	+0.25(+0.51%)
May 07, 2015	48.94	49.25	48.74	49.08	1,042,721	+0.03(+0.07%)
May 06, 2015	49.17	49.34	48.89	49.05	1,145,984	+0.11(+0.22%)
May 05, 2015	48.61	49.09	48.55	48.94	1,149,670	+0.07(+0.15%)
May 04, 2015	48.96	49.30	48.82	48.87	741,875	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.