Indicators

Genuine Parts (NY: GPC )

145.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.98	27.27	26.82	26.98	1,494,844	-0.22(-0.81%)
May 27, 2010	26.93	27.20	26.75	27.20	1,065,537	+0.72(+2.74%)
May 26, 2010	26.60	26.93	26.32	26.48	1,865,859	+0.06(+0.23%)
May 25, 2010	25.49	26.46	25.27	26.42	2,565,198	+0.40(+1.53%)
May 24, 2010	26.04	26.29	25.92	26.02	1,451,875	-0.12(-0.46%)
May 21, 2010	25.67	26.46	25.60	26.14	4,968,039	-0.07(-0.28%)
May 20, 2010	26.27	26.77	26.17	26.21	2,119,130	-0.88(-3.26%)
May 19, 2010	27.10	27.23	26.63	27.09	1,639,346	-0.11(-0.39%)
May 18, 2010	27.64	27.82	27.09	27.20	1,290,798	-0.25(-0.90%)
May 17, 2010	27.42	27.57	26.91	27.45	1,336,989	+0.04(+0.15%)
May 14, 2010	27.41	27.90	27.15	27.41	1,760,000	-0.50(-1.79%)
May 13, 2010	28.40	28.42	27.84	27.90	960,255	-0.54(-1.89%)
May 12, 2010	28.40	28.47	28.07	28.44	1,228,150	+0.19(+0.68%)
May 11, 2010	28.39	28.59	28.25	28.25	2,141,661	-0.01(-0.05%)
May 10, 2010	28.01	28.27	27.90	28.26	2,271,314	+1.89(+7.18%)
May 07, 2010	26.75	26.90	26.00	26.37	3,313,315	-0.42(-1.56%)
May 06, 2010	27.66	27.88	25.25	26.79	3,075,494	-0.92(-3.32%)
May 05, 2010	27.88	28.10	27.54	27.71	1,736,457	-0.32(-1.13%)
May 04, 2010	28.54	28.54	27.87	28.02	1,359,557	-0.90(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.