Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

21.28 +0.83 (+4.06%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.964 9.982 9.891 9.973 129,806 +0.20(+2.05%)
May 27, 2016 9.773 9.773 9.773 9.773 50,441 -0.00(-0.02%)
May 26, 2016 9.755 9.775 9.755 9.775 3,527 +0.00(+0.02%)
May 25, 2016 9.782 9.827 9.764 9.773 14,262 -0.01(-0.09%)
May 24, 2016 9.636 9.809 9.636 9.782 69,183 +0.23(+2.38%)
May 23, 2016 9.618 9.691 9.545 9.555 98,173 -0.15(-1.50%)
May 20, 2016 9.737 9.737 9.691 9.700 18,282 +0.02(+0.19%)
May 19, 2016 9.746 9.755 9.641 9.682 45,658 -0.07(-0.75%)
May 18, 2016 9.782 9.873 9.755 9.755 31,257 -0.10(-1.01%)
May 17, 2016 9.873 9.991 9.855 9.855 32,893 -0.11(-1.10%)
May 16, 2016 9.846 10.01 9.846 9.964 22,472 +0.26(+2.72%)
May 13, 2016 9.782 9.798 9.691 9.700 8,464 -0.15(-1.48%)
May 12, 2016 9.955 9.955 9.837 9.846 5,392 -0.02(-0.18%)
May 11, 2016 9.919 9.919 9.837 9.864 5,639 -0.11(-1.07%)
May 10, 2016 9.800 9.970 9.800 9.970 11,130 +0.12(+1.26%)
May 09, 2016 9.955 9.955 9.837 9.846 20,599 -0.14(-1.37%)
May 06, 2016 9.982 10.01 9.919 9.982 12,647 -0.13(-1.31%)
May 05, 2016 10.16 10.16 10.10 10.11 1,586 +0.01(+0.14%)
May 04, 2016 10.17 10.18 10.06 10.10 9,244 -0.09(-0.89%)
May 03, 2016 10.26 10.26 10.19 10.19 16,085 -0.16(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.