Indicators

CF Industries Holdings (NY: CF )

79.68 +1.10 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.389	6.392	6.383	6.392	11,826,653	+0.00(+0.05%)
May 27, 2004	6.391	6.391	6.385	6.389	12,460,727	+0.00(+0.05%)
May 26, 2004	6.391	6.394	6.385	6.386	38,545,108	-0.01(-0.09%)
May 25, 2004	6.391	6.395	6.391	6.392	16,624,847	+0.00(+0.02%)
May 24, 2004	6.395	6.397	6.391	6.391	8,670,036	-0.00(-0.07%)
May 21, 2004	6.394	6.398	6.392	6.395	10,024,149	+0.00(+0.05%)
May 20, 2004	6.391	6.395	6.391	6.392	9,130,118	+0.00(+0.05%)
May 19, 2004	6.386	6.394	6.386	6.389	13,481,297	+0.00(+0.05%)
May 18, 2004	6.388	6.391	6.385	6.386	17,580,772	+0.00(+0.00%)
May 17, 2004	6.388	6.395	6.386	6.386	19,218,912	-0.00(-0.05%)
May 14, 2004	6.386	6.395	6.386	6.389	8,520,802	+0.00(+0.05%)
May 13, 2004	6.383	6.391	6.383	6.386	18,774,648	+0.00(+0.05%)
May 12, 2004	6.383	6.391	6.383	6.383	23,124,452	+0.00(+0.00%)
May 11, 2004	6.379	6.389	6.379	6.383	29,382,668	+0.01(+0.09%)
May 10, 2004	6.376	6.379	6.372	6.378	49,481,856	+0.00(+0.00%)
May 07, 2004	6.372	6.379	6.370	6.378	37,291,400	+0.00(+0.05%)
May 06, 2004	6.379	6.379	6.366	6.375	85,899,856	-0.00(-0.05%)
May 05, 2004	6.398	6.517	6.369	6.378	273,685,536	+1.15(+22.00%)
May 04, 2004	5.165	5.373	5.120	5.227	24,581,034	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.