Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.121 5.197 5.077 5.197 128,151 +0.05(+1.03%)
May 27, 2005 5.148 5.175 5.130 5.144 864,572 +0.00(+0.09%)
May 26, 2005 5.170 5.170 5.119 5.139 52,794 -0.03(-0.60%)
May 25, 2005 5.197 5.228 5.170 5.170 26,171 -0.04(-0.77%)
May 24, 2005 5.223 5.228 5.210 5.210 16,244 -0.03(-0.55%)
May 23, 2005 5.266 5.285 5.239 5.239 5,866 -0.00(-0.08%)
May 20, 2005 5.186 5.257 5.155 5.243 18,049 +0.04(+0.72%)
May 19, 2005 5.252 5.257 5.203 5.206 9,476 -0.04(-0.68%)
May 18, 2005 5.266 5.305 5.130 5.241 924,135 -0.05(-0.88%)
May 17, 2005 5.339 5.339 5.263 5.288 24,818 -0.05(-1.00%)
May 16, 2005 5.341 5.341 5.341 5.341 451 +0.01(+0.25%)
May 13, 2005 5.341 5.341 5.308 5.328 41,513 -0.00(-0.04%)
May 12, 2005 5.350 5.350 5.319 5.330 74,905 -0.04(-0.78%)
May 11, 2005 5.374 5.374 5.341 5.372 746,347 -0.00(-0.04%)
May 10, 2005 5.416 5.418 5.370 5.374 151,164 -0.04(-0.82%)
May 09, 2005 5.363 5.418 5.345 5.418 822,155 +0.07(+1.24%)
May 06, 2005 5.308 5.374 5.308 5.352 20,305 +0.06(+1.05%)
May 05, 2005 5.308 5.330 5.297 5.297 4,963 -0.04(-0.83%)
May 04, 2005 5.266 5.352 5.266 5.341 337,526 +0.08(+1.47%)
May 03, 2005 5.252 5.266 5.252 5.263 28,879 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.