Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

6.020 +0.240 (+4.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.902 9.924 9.013 9.061 994,411 -0.97(-9.69%)
May 30, 2019 9.989 10.14 9.989 10.03 299,102 +0.12(+1.18%)
May 29, 2019 9.858 9.989 9.675 9.916 515,309 -0.07(-0.73%)
May 28, 2019 10.19 10.29 9.945 9.989 374,229 -0.20(-2.01%)
May 24, 2019 10.11 10.63 10.09 10.19 438,131 +0.09(+0.87%)
May 23, 2019 9.711 10.19 9.682 10.11 489,345 +0.43(+4.46%)
May 22, 2019 9.777 9.955 9.587 9.675 300,715 -0.29(-2.86%)
May 21, 2019 9.909 10.19 9.858 9.960 430,307 +0.07(+0.67%)
May 20, 2019 9.763 9.924 9.668 9.894 514,223 +0.07(+0.67%)
May 17, 2019 9.982 10.03 9.682 9.828 453,037 -0.21(-2.11%)
May 16, 2019 10.07 10.20 9.989 10.04 247,756 -0.01(-0.07%)
May 15, 2019 10.01 10.11 9.880 10.05 184,596 -0.06(-0.58%)
May 14, 2019 10.14 10.14 9.964 10.11 192,157 +0.01(+0.14%)
May 13, 2019 10.36 10.36 9.975 10.09 212,260 -0.42(-4.03%)
May 10, 2019 10.35 10.58 10.18 10.52 178,999 +0.06(+0.56%)
May 09, 2019 10.68 10.68 10.40 10.46 228,876 -0.22(-2.05%)
May 08, 2019 10.49 10.80 10.35 10.68 208,725 +0.19(+1.81%)
May 07, 2019 10.73 10.80 10.38 10.49 284,755 -0.33(-3.04%)
May 06, 2019 11.07 11.15 10.72 10.82 255,704 -0.39(-3.52%)
May 03, 2019 10.88 11.27 10.87 11.21 341,863 +0.35(+3.23%)
May 02, 2019 10.71 10.94 10.65 10.86 192,009 +0.18(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.