Indicators

BAT (NY: BTI )

37.44 -0.13 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.74	29.83	29.51	29.56	4,496,936	-0.41(-1.35%)
May 27, 2021	30.05	30.27	29.96	29.96	4,098,575	-0.25(-0.83%)
May 26, 2021	30.10	30.23	30.00	30.21	3,579,114	+0.12(+0.41%)
May 25, 2021	30.27	30.27	30.03	30.09	2,776,476	-0.29(-0.96%)
May 24, 2021	30.31	30.53	30.27	30.38	2,458,001	-0.13(-0.43%)
May 21, 2021	30.55	30.65	30.31	30.51	2,584,773	+0.20(+0.66%)
May 20, 2021	30.04	30.36	29.98	30.31	3,838,268	+0.14(+0.46%)
May 19, 2021	30.29	30.36	30.04	30.18	3,343,996	-0.36(-1.18%)
May 18, 2021	30.58	30.71	30.50	30.53	3,139,079	-0.05(-0.17%)
May 17, 2021	30.42	30.68	30.42	30.59	2,153,305	+0.15(+0.48%)
May 14, 2021	30.57	30.75	30.44	30.44	2,827,926	-0.07(-0.23%)
May 13, 2021	29.98	30.59	29.98	30.51	2,914,379	+0.40(+1.32%)
May 12, 2021	30.34	30.57	30.02	30.11	7,648,492	-0.01(-0.03%)
May 11, 2021	30.15	30.18	29.89	30.12	3,325,924	-0.29(-0.95%)
May 10, 2021	30.41	30.68	30.37	30.41	3,390,958	-0.02(-0.08%)
May 07, 2021	30.53	30.55	30.27	30.44	5,035,411	+0.56(+1.87%)
May 06, 2021	29.67	30.00	29.62	29.88	4,315,544	+0.58(+1.98%)
May 05, 2021	29.06	29.32	28.97	29.30	3,925,070	+0.38(+1.32%)
May 04, 2021	29.07	29.15	28.82	28.91	6,264,988	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.