Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.069 -0.031 (-0.38%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.573	7.580	7.522	7.558	621,949	+0.04(+0.58%)
May 27, 2021	7.507	7.558	7.492	7.514	690,572	+0.04(+0.59%)
May 26, 2021	7.522	7.529	7.470	7.470	454,291	-0.03(-0.39%)
May 25, 2021	7.558	7.558	7.485	7.500	356,930	-0.03(-0.39%)
May 24, 2021	7.492	7.529	7.487	7.529	422,511	+0.07(+0.88%)
May 21, 2021	7.449	7.492	7.427	7.463	505,002	+0.04(+0.49%)
May 20, 2021	7.383	7.456	7.383	7.427	479,931	+0.04(+0.59%)
May 19, 2021	7.354	7.383	7.310	7.383	686,961	-0.01(-0.20%)
May 18, 2021	7.405	7.427	7.390	7.397	538,347	+0.01(+0.10%)
May 17, 2021	7.361	7.390	7.324	7.390	613,511	+0.04(+0.50%)
May 14, 2021	7.295	7.354	7.288	7.354	546,685	+0.09(+1.21%)
May 13, 2021	7.200	7.295	7.185	7.266	705,944	+0.09(+1.22%)
May 12, 2021	7.287	7.309	7.171	7.178	833,732	-0.14(-1.89%)
May 11, 2021	7.331	7.353	7.251	7.316	877,471	-0.04(-0.49%)
May 10, 2021	7.418	7.462	7.338	7.353	1,161,899	-0.04(-0.49%)
May 07, 2021	7.345	7.389	7.331	7.389	440,643	+0.05(+0.69%)
May 06, 2021	7.287	7.338	7.244	7.338	587,590	+0.07(+1.00%)
May 05, 2021	7.280	7.280	7.251	7.265	396,560	+0.00(+0.00%)
May 04, 2021	7.265	7.265	7.200	7.265	552,797	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.