Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.050 -0.054 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.499	2.523	2.478	2.499	352,617	-0.02(-0.72%)
May 27, 2010	2.490	2.517	2.460	2.517	681,060	+0.07(+2.96%)
May 26, 2010	2.448	2.496	2.436	2.445	9,287	+0.02(+0.75%)
May 25, 2010	2.309	2.436	2.309	2.427	965,704	-0.02(-0.74%)
May 24, 2010	2.394	2.457	2.386	2.445	685,220	+0.05(+2.01%)
May 21, 2010	2.343	2.403	2.291	2.397	1,033,087	+0.02(+1.02%)
May 20, 2010	2.379	2.400	2.367	2.373	1,354,316	-0.11(-4.37%)
May 19, 2010	2.466	2.517	2.454	2.481	541,518	-0.01(-0.48%)
May 18, 2010	2.575	2.578	2.490	2.493	655,480	-0.05(-2.01%)
May 17, 2010	2.599	2.599	2.502	2.545	581,016	-0.03(-1.17%)
May 14, 2010	2.575	2.614	2.563	2.575	586,744	-0.04(-1.61%)
May 13, 2010	2.626	2.671	2.617	2.617	793,245	-0.03(-1.25%)
May 12, 2010	2.581	2.656	2.581	2.650	849,377	+0.08(+3.17%)
May 11, 2010	2.584	2.626	2.532	2.569	1,232,549	+0.02(+0.83%)
May 10, 2010	2.507	2.584	2.507	2.548	1,855,368	+0.13(+5.49%)
May 07, 2010	2.403	2.445	2.352	2.415	1,942,328	+0.05(+1.91%)
May 06, 2010	2.532	2.554	2.180	2.370	3,556,892	-0.18(-7.09%)
May 05, 2010	2.575	2.587	2.548	2.551	906,245	-0.06(-2.31%)
May 04, 2010	2.638	2.656	2.587	2.611	841,695	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.