Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.520 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.548	2.573	2.527	2.548	345,814	-0.02(-0.72%)
May 27, 2010	2.539	2.567	2.509	2.567	667,921	+0.07(+2.96%)
May 26, 2010	2.496	2.545	2.484	2.493	9,108	+0.02(+0.75%)
May 25, 2010	2.355	2.484	2.355	2.475	947,074	-0.02(-0.74%)
May 24, 2010	2.441	2.505	2.433	2.493	672,001	+0.05(+2.01%)
May 21, 2010	2.389	2.450	2.336	2.444	1,013,157	+0.02(+1.02%)
May 20, 2010	2.426	2.447	2.413	2.419	1,328,189	-0.11(-4.37%)
May 19, 2010	2.515	2.567	2.502	2.530	531,071	-0.01(-0.48%)
May 18, 2010	2.625	2.628	2.539	2.542	642,835	-0.05(-2.01%)
May 17, 2010	2.650	2.650	2.552	2.595	569,807	-0.03(-1.17%)
May 14, 2010	2.625	2.665	2.613	2.625	575,425	-0.04(-1.61%)
May 13, 2010	2.678	2.724	2.668	2.668	777,942	-0.03(-1.25%)
May 12, 2010	2.631	2.708	2.631	2.702	832,991	+0.08(+3.17%)
May 11, 2010	2.635	2.678	2.582	2.619	1,208,771	+0.02(+0.83%)
May 10, 2010	2.556	2.635	2.556	2.598	1,819,575	+0.14(+5.49%)
May 07, 2010	2.450	2.493	2.398	2.462	1,904,857	+0.05(+1.91%)
May 06, 2010	2.582	2.604	2.223	2.416	3,488,274	-0.18(-7.09%)
May 05, 2010	2.625	2.638	2.598	2.601	888,762	-0.06(-2.31%)
May 04, 2010	2.690	2.708	2.638	2.662	825,457	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.