Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.570 +0.130 (+1.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.184 6.210 6.145 6.203 439,941 +0.02(+0.32%)
May 30, 2018 6.138 6.184 6.117 6.184 275,309 +0.08(+1.39%)
May 29, 2018 6.138 6.171 6.073 6.099 426,827 -0.05(-0.74%)
May 25, 2018 6.145 6.145 6.145 0 -0.12(-1.87%)
May 24, 2018 6.320 6.329 6.249 6.262 284,905 -0.07(-1.03%)
May 23, 2018 6.359 6.372 6.327 6.327 398,410 -0.07(-1.02%)
May 22, 2018 6.411 6.431 6.385 6.392 338,993 -0.02(-0.30%)
May 21, 2018 6.444 6.470 6.405 6.411 334,853 -0.01(-0.10%)
May 18, 2018 6.418 6.437 6.411 6.418 450,732 -0.01(-0.20%)
May 17, 2018 6.405 6.450 6.392 6.431 505,753 +0.03(+0.41%)
May 16, 2018 6.385 6.418 6.385 6.405 329,462 +0.04(+0.61%)
May 15, 2018 6.359 6.379 6.350 6.366 331,203 -0.02(-0.31%)
May 14, 2018 6.372 6.392 6.366 6.385 290,780 +0.04(+0.64%)
May 11, 2018 6.338 6.371 6.332 6.345 300,538 +0.02(+0.31%)
May 10, 2018 6.274 6.345 6.274 6.325 451,730 +0.06(+1.03%)
May 09, 2018 6.248 6.274 6.248 6.261 489,240 +0.03(+0.52%)
May 08, 2018 6.215 6.235 6.182 6.228 401,156 +0.04(+0.63%)
May 07, 2018 6.215 6.261 6.183 6.190 402,617 -0.00(-0.05%)
May 04, 2018 6.144 6.209 6.144 6.193 334,907 +0.05(+0.79%)
May 03, 2018 6.144 6.164 6.099 6.144 273,526 +0.01(+0.11%)
May 02, 2018 6.164 6.170 6.138 6.138 285,208 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.