Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.870 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.265 6.291 6.225 6.284 434,242 +0.02(+0.32%)
May 30, 2018 6.219 6.265 6.198 6.265 271,743 +0.09(+1.39%)
May 29, 2018 6.219 6.252 6.153 6.179 421,298 -0.05(-0.74%)
May 25, 2018 6.225 6.225 6.225 0 -0.12(-1.87%)
May 24, 2018 6.403 6.412 6.331 6.344 281,214 -0.07(-1.03%)
May 23, 2018 6.443 6.456 6.410 6.410 393,249 -0.07(-1.02%)
May 22, 2018 6.495 6.515 6.469 6.476 334,602 -0.02(-0.30%)
May 21, 2018 6.528 6.555 6.489 6.495 330,515 -0.01(-0.10%)
May 18, 2018 6.502 6.522 6.495 6.502 444,894 -0.01(-0.20%)
May 17, 2018 6.489 6.535 6.476 6.515 499,201 +0.03(+0.41%)
May 16, 2018 6.469 6.502 6.469 6.489 325,194 +0.04(+0.61%)
May 15, 2018 6.443 6.462 6.433 6.449 326,913 -0.02(-0.31%)
May 14, 2018 6.456 6.476 6.449 6.469 287,013 +0.04(+0.63%)
May 11, 2018 6.422 6.455 6.415 6.428 296,632 +0.02(+0.31%)
May 10, 2018 6.356 6.428 6.356 6.409 445,861 +0.07(+1.03%)
May 09, 2018 6.330 6.356 6.330 6.343 482,883 +0.03(+0.52%)
May 08, 2018 6.297 6.317 6.264 6.310 395,943 +0.04(+0.63%)
May 07, 2018 6.297 6.343 6.265 6.271 397,386 -0.00(-0.05%)
May 04, 2018 6.225 6.291 6.225 6.274 330,555 +0.05(+0.79%)
May 03, 2018 6.225 6.245 6.179 6.225 269,972 +0.01(+0.11%)
May 02, 2018 6.245 6.251 6.219 6.219 281,502 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.