Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.930 +0.060 (+0.68%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.107	5.107	5.065	5.075	585,339	-0.01(-0.10%)
May 28, 2015	5.075	5.096	5.065	5.081	436,140	-0.01(-0.20%)
May 27, 2015	5.096	5.096	5.070	5.091	337,303	-0.01(-0.10%)
May 26, 2015	5.133	5.148	5.086	5.096	523,476	-0.06(-1.21%)
May 22, 2015	5.154	5.159	5.159	5.159	372,304	-0.02(-0.30%)
May 21, 2015	5.164	5.174	5.159	5.174	434,618	+0.03(+0.51%)
May 20, 2015	5.143	5.163	5.133	5.148	398,511	-0.01(-0.10%)
May 19, 2015	5.164	5.164	5.143	5.154	569,169	-0.03(-0.50%)
May 18, 2015	5.180	5.180	5.164	5.180	498,655	+0.00(+0.00%)
May 15, 2015	5.174	5.185	5.143	5.180	571,323	+0.01(+0.10%)
May 14, 2015	5.159	5.185	5.148	5.174	498,076	+0.03(+0.61%)
May 13, 2015	5.138	5.154	5.117	5.143	671,775	+0.01(+0.26%)
May 12, 2015	5.104	5.140	5.104	5.130	411,156	+0.01(+0.10%)
May 11, 2015	5.140	5.176	5.104	5.125	613,429	-0.04(-0.70%)
May 08, 2015	5.104	5.166	5.103	5.161	452,367	+0.07(+1.32%)
May 07, 2015	5.130	5.132	5.068	5.094	451,342	-0.03(-0.61%)
May 06, 2015	5.135	5.151	5.109	5.125	514,260	-0.01(-0.10%)
May 05, 2015	5.140	5.176	5.130	5.130	574,878	+0.00(+0.00%)
May 04, 2015	5.145	5.156	5.130	5.130	970,006	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.