Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.570 +0.130 (+1.38%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.031	5.031	4.990	5.000	594,143	-0.01(-0.10%)
May 28, 2015	5.000	5.021	4.990	5.005	442,699	-0.01(-0.20%)
May 27, 2015	5.021	5.021	4.995	5.016	342,376	-0.01(-0.10%)
May 26, 2015	5.057	5.072	5.010	5.021	531,349	-0.06(-1.21%)
May 22, 2015	5.077	5.082	5.082	5.082	377,903	-0.02(-0.30%)
May 21, 2015	5.087	5.098	5.082	5.098	441,154	+0.03(+0.51%)
May 20, 2015	5.067	5.087	5.057	5.072	404,504	-0.01(-0.10%)
May 19, 2015	5.087	5.087	5.067	5.077	577,729	-0.03(-0.50%)
May 18, 2015	5.103	5.103	5.087	5.103	506,155	+0.00(+0.00%)
May 15, 2015	5.098	5.108	5.067	5.103	579,916	+0.01(+0.10%)
May 14, 2015	5.082	5.108	5.072	5.098	505,567	+0.03(+0.61%)
May 13, 2015	5.062	5.077	5.041	5.067	681,878	+0.01(+0.26%)
May 12, 2015	5.028	5.064	5.028	5.054	417,361	+0.01(+0.10%)
May 11, 2015	5.064	5.100	5.028	5.048	622,686	-0.04(-0.70%)
May 08, 2015	5.028	5.089	5.028	5.084	459,193	+0.07(+1.32%)
May 07, 2015	5.054	5.055	4.992	5.018	458,153	-0.03(-0.61%)
May 06, 2015	5.059	5.074	5.033	5.048	522,021	-0.01(-0.10%)
May 05, 2015	5.064	5.100	5.054	5.054	583,553	+0.00(+0.00%)
May 04, 2015	5.069	5.079	5.054	5.054	984,645	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.