Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.783 3.830 3.782 3.827 1,676,719 +0.05(+1.24%)
May 29, 2003 3.737 3.797 3.737 3.780 3,309,708 +0.04(+1.16%)
May 28, 2003 3.733 3.750 3.723 3.737 1,440,805 -0.01(-0.14%)
May 27, 2003 3.705 3.742 3.698 3.742 2,084,679 +0.06(+1.56%)
May 23, 2003 3.667 3.686 3.639 3.684 1,284,295 +0.01(+0.33%)
May 22, 2003 3.606 3.677 3.599 3.672 4,710,236 +0.05(+1.34%)
May 21, 2003 3.611 3.632 3.603 3.624 773,914 +0.00(+0.10%)
May 20, 2003 3.624 3.634 3.599 3.620 1,434,475 +0.06(+1.71%)
May 19, 2003 3.584 3.589 3.547 3.559 743,418 -0.03(-0.97%)
May 16, 2003 3.585 3.615 3.577 3.594 1,108,798 +0.04(+1.17%)
May 15, 2003 3.591 3.591 3.552 3.552 2,181,346 -0.03(-0.97%)
May 14, 2003 3.563 3.601 3.563 3.587 1,164,037 +0.04(+1.03%)
May 13, 2003 3.545 3.577 3.531 3.551 944,233 +0.01(+0.15%)
May 12, 2003 3.516 3.561 3.511 3.545 1,765,331 +0.05(+1.44%)
May 09, 2003 3.518 3.518 3.495 3.495 783,696 -0.01(-0.25%)
May 08, 2003 3.523 3.537 3.497 3.504 929,273 -0.02(-0.54%)
May 07, 2003 3.537 3.566 3.521 3.523 3,562,310 -0.03(-0.78%)
May 06, 2003 3.512 3.561 3.505 3.551 4,741,883 +0.06(+1.84%)
May 05, 2003 3.490 3.502 3.467 3.486 2,276,288 +0.01(+0.20%)
May 02, 2003 3.451 3.483 3.443 3.479 3,424,213 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.