Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.145 -0.025 (-1.15%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.358	3.451	3.335	3.397	1,753,409	+0.00(+0.00%)
May 28, 2020	3.304	3.486	3.252	3.397	898,223	+0.08(+2.50%)
May 27, 2020	3.298	3.341	3.233	3.314	2,015,612	+0.06(+1.89%)
May 26, 2020	3.183	3.275	3.183	3.252	1,085,574	+0.12(+3.93%)
May 22, 2020	3.145	3.152	3.066	3.129	1,551,752	-0.02(-0.49%)
May 21, 2020	3.114	3.257	3.114	3.145	476,294	+0.03(+0.99%)
May 20, 2020	3.068	3.195	3.068	3.114	1,404,595	+0.08(+2.53%)
May 19, 2020	3.075	3.122	3.037	3.037	1,018,319	-0.06(-1.99%)
May 18, 2020	2.960	3.137	2.960	3.099	671,500	+0.15(+4.95%)
May 15, 2020	2.899	2.960	2.845	2.952	474,721	+0.04(+1.32%)
May 14, 2020	2.945	3.022	2.891	2.914	586,600	-0.07(-2.32%)
May 13, 2020	3.060	3.072	2.968	2.983	807,452	-0.10(-3.24%)
May 12, 2020	3.029	3.122	3.006	3.083	859,974	+0.05(+1.78%)
May 11, 2020	3.099	3.129	3.022	3.029	1,079,110	-0.11(-3.43%)
May 08, 2020	3.106	3.206	3.091	3.137	667,601	+0.07(+2.26%)
May 07, 2020	3.129	3.199	3.068	3.068	770,827	-0.02(-0.75%)
May 06, 2020	3.137	3.145	3.066	3.091	550,796	-0.05(-1.47%)
May 05, 2020	3.199	3.229	3.137	3.137	313,070	+0.00(+0.00%)
May 04, 2020	3.068	3.145	2.999	3.137	909,418	+0.08(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.