Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 5.666 5.730 5.504 5.595 5,139,203 -0.01(-0.13%)
May 29, 2003 5.398 5.666 5.398 5.602 5,478,910 +0.20(+3.66%)
May 28, 2003 5.610 5.723 5.376 5.405 4,360,566 -0.20(-3.53%)
May 27, 2003 5.108 5.610 5.094 5.602 6,198,806 +0.43(+8.33%)
May 23, 2003 5.044 5.221 4.952 5.172 4,165,659 +0.20(+3.98%)
May 22, 2003 4.755 5.115 4.741 4.974 4,130,839 +0.10(+2.03%)
May 21, 2003 5.044 5.087 4.762 4.875 6,025,697 -0.34(-6.50%)
May 20, 2003 5.186 5.327 5.087 5.214 4,257,521 +0.06(+1.23%)
May 19, 2003 5.164 5.277 5.058 5.150 4,638,984 -0.07(-1.35%)
May 16, 2003 4.910 5.299 4.839 5.221 7,758,629 +0.32(+6.64%)
May 15, 2003 4.861 4.931 4.762 4.896 3,982,359 +0.10(+2.06%)
May 14, 2003 4.861 4.903 4.698 4.797 3,025,092 +0.06(+1.34%)
May 13, 2003 4.839 4.917 4.670 4.733 4,068,418 -0.18(-3.60%)
May 12, 2003 4.635 4.917 4.557 4.910 4,688,383 +0.28(+6.11%)
May 09, 2003 4.423 4.628 4.423 4.628 4,296,022 +0.22(+4.97%)
May 08, 2003 4.366 4.416 4.204 4.409 3,652,843 -0.01(-0.16%)
May 07, 2003 4.324 4.451 4.112 4.416 4,996,526 +0.06(+1.30%)
May 06, 2003 4.500 4.585 4.246 4.359 6,641,983 -0.21(-4.64%)
May 05, 2003 4.804 4.804 4.507 4.571 6,452,596 -0.30(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.