Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.330 8.500 8.210 8.380 84,672 +0.00(+0.00%)
May 27, 2022 8.180 8.430 8.150 8.380 83,604 +0.31(+3.84%)
May 26, 2022 7.790 8.185 7.790 8.070 105,820 +0.30(+3.86%)
May 25, 2022 7.300 7.870 7.240 7.770 125,670 +0.50(+6.88%)
May 24, 2022 7.520 7.640 7.040 7.270 179,707 -0.25(-3.32%)
May 23, 2022 7.500 7.620 7.290 7.520 128,060 +0.20(+2.73%)
May 20, 2022 7.300 7.560 6.910 7.320 198,256 +0.19(+2.66%)
May 19, 2022 6.770 7.470 6.770 7.130 141,016 +0.26(+3.78%)
May 18, 2022 6.700 6.955 6.600 6.870 196,260 +0.09(+1.33%)
May 17, 2022 6.040 6.810 5.850 6.780 262,368 +0.44(+6.94%)
May 16, 2022 6.400 6.580 6.240 6.340 190,109 -0.14(-2.16%)
May 13, 2022 6.280 6.581 6.280 6.480 126,830 +0.25(+4.01%)
May 12, 2022 6.120 6.550 6.070 6.230 117,617 +0.07(+1.14%)
May 11, 2022 6.720 6.930 6.140 6.160 120,247 -0.61(-9.01%)
May 10, 2022 6.780 6.950 6.525 6.770 127,872 +0.20(+3.04%)
May 09, 2022 7.050 7.100 6.530 6.570 142,241 -0.55(-7.72%)
May 06, 2022 7.410 7.410 7.070 7.120 59,289 -0.32(-4.30%)
May 05, 2022 7.640 7.710 7.290 7.440 80,194 -0.31(-4.00%)
May 04, 2022 7.870 7.870 7.310 7.750 129,560 -0.04(-0.51%)
May 03, 2022 7.800 7.880 7.700 7.790 143,467 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.