Indicators

Voxx Intl Corp (NQ: VOXX )

3.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.43	15.58	15.02	15.04	85,353	-0.34(-2.21%)
May 27, 2021	15.24	15.47	15.00	15.38	80,748	+0.39(+2.60%)
May 26, 2021	14.40	15.18	14.40	14.99	129,560	+0.71(+4.97%)
May 25, 2021	15.22	15.48	14.26	14.28	196,508	-0.66(-4.42%)
May 24, 2021	14.79	15.09	14.65	14.94	126,797	+0.15(+1.01%)
May 21, 2021	14.47	14.94	14.25	14.79	236,102	+0.37(+2.57%)
May 20, 2021	14.78	14.92	13.91	14.42	270,208	-0.20(-1.37%)
May 19, 2021	14.66	14.98	14.35	14.62	249,491	-0.46(-3.05%)
May 18, 2021	14.48	15.41	14.08	15.08	226,947	+0.62(+4.29%)
May 17, 2021	13.80	14.50	13.80	14.46	381,824	+0.74(+5.39%)
May 14, 2021	16.85	16.93	13.67	13.72	988,908	-2.98(-17.84%)
May 13, 2021	16.17	17.05	15.80	16.70	353,995	+0.72(+4.51%)
May 12, 2021	16.78	16.93	15.86	15.98	212,093	-0.94(-5.56%)
May 11, 2021	15.47	17.01	15.47	16.92	163,395	+0.69(+4.25%)
May 10, 2021	17.38	17.42	16.13	16.23	164,252	-1.14(-6.56%)
May 07, 2021	17.28	17.76	17.12	17.37	123,891	+0.06(+0.35%)
May 06, 2021	17.18	17.45	16.30	17.31	167,070	+0.14(+0.82%)
May 05, 2021	17.11	17.53	16.53	17.17	157,996	+0.23(+1.36%)
May 04, 2021	17.50	17.59	16.34	16.94	263,356	-0.72(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.