Indicators

Vislink Technologies Inc (NQ: VISL )

4.720 -0.190 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.60	38.16	33.24	35.23	193,801	+1.63(+4.86%)
May 28, 2020	34.80	36.00	33.60	33.60	82,774	-1.44(-4.11%)
May 27, 2020	35.75	36.60	33.60	35.04	86,257	-0.96(-2.67%)
May 26, 2020	37.20	37.20	34.80	36.00	78,268	+0.12(+0.33%)
May 22, 2020	36.00	38.40	35.10	35.88	127,639	-1.20(-3.24%)
May 21, 2020	38.30	40.31	36.36	37.08	227,585	-0.12(-0.32%)
May 20, 2020	34.63	38.78	33.18	37.20	267,904	+3.96(+11.91%)
May 19, 2020	35.10	35.35	32.52	33.24	84,681	-1.42(-4.09%)
May 18, 2020	34.80	35.88	33.65	34.66	87,213	-0.11(-0.31%)
May 15, 2020	37.20	41.39	33.84	34.76	353,709	-0.83(-2.33%)
May 14, 2020	33.60	37.20	32.39	35.59	208,670	+2.24(+6.73%)
May 13, 2020	36.36	38.28	31.21	33.35	115,828	-2.02(-5.70%)
May 12, 2020	35.20	39.90	34.20	35.36	256,672	+1.04(+3.04%)
May 11, 2020	30.79	37.99	30.00	34.32	473,485	+3.61(+11.76%)
May 08, 2020	32.40	32.40	30.00	30.71	97,795	-1.57(-4.87%)
May 07, 2020	33.76	35.74	31.80	32.28	89,164	-0.66(-2.00%)
May 06, 2020	34.56	37.20	32.40	32.94	108,320	-4.26(-11.45%)
May 05, 2020	32.40	40.80	31.20	37.20	279,520	+3.60(+10.71%)
May 04, 2020	35.40	35.40	30.00	33.60	117,679	-1.80(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.