Indicators

Verb Technology Company (NQ: VERB )

0.1480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.80	47.60	45.60	46.67	1,290	+0.67(+1.46%)
May 28, 2020	47.60	47.60	46.00	46.00	1,144	-0.80(-1.71%)
May 27, 2020	48.00	48.00	44.80	46.80	2,541	+0.00(+0.00%)
May 26, 2020	47.60	47.60	44.80	46.80	1,255	+0.60(+1.30%)
May 22, 2020	46.80	47.45	44.22	46.20	3,310	+0.20(+0.43%)
May 21, 2020	46.00	47.37	46.00	46.00	1,633	-2.00(-4.17%)
May 20, 2020	48.80	49.60	46.80	48.00	2,087	+2.00(+4.35%)
May 19, 2020	48.00	48.80	43.20	46.00	8,387	-4.09(-8.16%)
May 18, 2020	54.80	54.80	50.00	50.09	4,618	-4.71(-8.60%)
May 15, 2020	56.00	56.00	52.40	54.80	2,322	-1.60(-2.84%)
May 14, 2020	52.40	56.80	52.40	56.40	3,929	+3.60(+6.82%)
May 13, 2020	56.80	56.80	52.80	52.80	1,019	-3.20(-5.71%)
May 12, 2020	57.60	58.40	56.00	56.00	982	-0.80(-1.41%)
May 11, 2020	52.80	58.80	52.80	56.80	3,186	+2.80(+5.19%)
May 08, 2020	53.20	54.80	53.20	54.00	1,012	+1.15(+2.18%)
May 07, 2020	54.80	54.93	52.80	52.85	866	-1.15(-2.13%)
May 06, 2020	54.00	56.40	52.00	54.00	1,228	+1.20(+2.27%)
May 05, 2020	53.20	54.80	52.00	52.80	974	-0.40(-0.75%)
May 04, 2020	53.20	53.60	50.40	53.20	542	+0.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.