Indicators

Tower Semiconductor (NQ: TSEM )

37.22 -0.40 (-1.06%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.00	18.15	17.70	17.85	42,721	-0.45(-2.46%)
May 23, 2011	18.15	18.60	18.00	18.30	88,143	-0.90(-4.69%)
May 20, 2011	19.50	19.65	18.90	19.20	70,177	-0.15(-0.78%)
May 19, 2011	18.75	19.50	18.60	19.35	106,742	+1.43(+7.95%)
May 18, 2011	18.00	18.00	17.85	17.93	33,372	-0.22(-1.24%)
May 17, 2011	18.00	18.45	18.00	18.15	41,099	+0.15(+0.83%)
May 16, 2011	18.60	18.60	18.00	18.00	87,784	-0.90(-4.76%)
May 13, 2011	19.05	19.05	18.90	18.90	22,584	-0.15(-0.79%)
May 12, 2011	18.90	19.05	18.75	19.05	23,764	+0.00(+0.00%)
May 11, 2011	18.90	19.35	18.90	19.05	25,707	-0.15(-0.78%)
May 10, 2011	19.20	19.35	18.90	19.20	12,751	+0.00(+0.00%)
May 09, 2011	18.90	19.20	18.75	19.20	17,220	+0.15(+0.79%)
May 06, 2011	18.90	19.20	18.75	19.05	19,385	-0.15(-0.78%)
May 05, 2011	19.05	19.20	18.75	19.20	21,716	-0.30(-1.54%)
May 04, 2011	19.50	19.65	19.20	19.50	25,667	+0.30(+1.56%)
May 03, 2011	19.35	19.50	19.05	19.20	50,858	-0.75(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.