Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

37.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 82.65 85.20 82.65 84.15 2,500 +1.65(+2.00%)
May 29, 2003 86.25 86.25 81.75 82.50 4,966 -2.70(-3.17%)
May 28, 2003 85.65 87.15 84.45 85.20 2,720 +2.25(+2.71%)
May 27, 2003 83.70 84.30 81.00 82.95 6,066 +4.95(+6.35%)
May 23, 2003 76.50 79.35 75.90 78.00 3,913 +3.00(+4.00%)
May 22, 2003 73.65 77.10 71.40 75.00 7,480 +3.00(+4.17%)
May 21, 2003 72.00 72.30 70.50 72.00 933 -1.95(-2.64%)
May 20, 2003 79.50 80.85 72.15 73.95 16,353 -8.40(-10.20%)
May 19, 2003 84.30 88.50 82.35 82.35 12,620 -8.10(-8.96%)
May 16, 2003 94.65 95.25 90.15 90.45 6,826 -5.55(-5.78%)
May 15, 2003 92.25 96.90 92.25 96.00 18,486 +5.40(+5.96%)
May 14, 2003 84.15 92.85 83.70 90.60 21,060 +9.15(+11.23%)
May 13, 2003 80.25 82.50 79.95 81.45 1,866 +1.35(+1.69%)
May 12, 2003 76.95 80.10 76.35 80.10 3,740 +10.35(+14.84%)
May 09, 2003 69.75 70.20 69.60 69.75 713 +0.15(+0.22%)
May 08, 2003 70.80 71.70 67.65 69.60 1,100 +3.75(+5.69%)
May 07, 2003 66.00 69.15 65.85 65.85 1,820 +0.00(+0.00%)
May 06, 2003 65.25 66.75 62.10 65.85 706 +0.60(+0.92%)
May 05, 2003 61.20 66.00 61.20 65.25 1,506 +6.15(+10.41%)
May 02, 2003 57.30 59.10 56.85 59.10 1,206 +1.95(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.