Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

6.670 -0.880 (-11.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.677 6.008 5.378 5.895 1,536,584 +0.19(+3.26%)
May 28, 2009 5.054 5.733 5.030 5.709 1,041,340 +0.62(+12.24%)
May 27, 2009 5.111 5.232 5.006 5.087 151,870 -0.08(-1.57%)
May 26, 2009 4.925 5.175 4.876 5.167 277,104 +0.18(+3.57%)
May 22, 2009 4.949 5.046 4.812 4.989 159,316 +0.00(+0.00%)
May 21, 2009 4.973 5.022 4.876 4.989 167,939 +0.06(+1.15%)
May 20, 2009 5.062 5.087 4.852 4.933 428,421 -0.14(-2.71%)
May 19, 2009 4.973 5.095 4.917 5.070 156,228 +0.05(+0.97%)
May 18, 2009 4.892 5.054 4.771 5.022 228,671 +0.16(+3.28%)
May 17, 2009 4.917 4.933 4.771 4.862 10,930 +0.01(+0.21%)
May 15, 2009 4.917 4.933 4.771 4.852 298,606 -0.09(-1.80%)
May 14, 2009 5.167 5.184 4.795 4.941 496,346 -0.05(-0.97%)
May 13, 2009 5.038 5.159 4.820 4.989 292,848 -0.05(-0.96%)
May 12, 2009 5.216 5.289 4.957 5.038 303,068 -0.22(-4.15%)
May 11, 2009 5.167 5.281 5.070 5.256 166,258 +0.04(+0.78%)
May 08, 2009 5.167 5.248 4.892 5.216 301,202 +0.10(+1.90%)
May 07, 2009 5.345 5.491 5.054 5.119 362,849 -0.29(-5.38%)
May 06, 2009 5.661 5.701 5.256 5.410 504,878 -0.08(-1.47%)
May 05, 2009 5.006 5.572 4.981 5.491 1,117,066 +0.53(+10.59%)
May 04, 2009 4.812 5.054 4.812 4.965 250,458 +0.15(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.