Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

6.670 -0.880 (-11.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.213 1.270 1.156 1.197 426,751 -0.02(-1.99%)
May 29, 2003 1.294 1.326 1.181 1.221 188,087 -0.06(-4.43%)
May 28, 2003 1.302 1.496 1.262 1.278 387,921 -0.05(-3.66%)
May 27, 2003 1.334 1.391 1.262 1.326 193,404 +0.01(+0.61%)
May 23, 2003 1.270 1.350 1.148 1.318 125,514 +0.02(+1.87%)
May 22, 2003 1.237 1.359 1.213 1.294 274,772 -0.02(-1.84%)
May 21, 2003 1.367 1.456 1.253 1.318 656,882 -0.23(-14.66%)
May 20, 2003 1.892 1.933 1.504 1.545 4,052,836 +0.08(+5.53%)
May 19, 2003 1.528 1.577 1.423 1.464 89,653 -0.07(-4.74%)
May 16, 2003 1.456 1.585 1.383 1.536 260,551 +0.03(+2.15%)
May 15, 2003 1.569 1.601 1.423 1.504 253,874 +0.04(+2.76%)
May 14, 2003 1.359 1.545 1.359 1.464 99,917 +0.06(+4.02%)
May 13, 2003 1.253 1.464 1.253 1.407 226,174 +0.19(+15.23%)
May 12, 2003 1.253 1.334 1.140 1.221 133,676 -0.03(-2.58%)
May 09, 2003 1.262 1.278 1.189 1.253 32,151 -0.02(-1.27%)
May 08, 2003 1.286 1.286 1.237 1.270 17,930 -0.02(-1.87%)
May 07, 2003 1.302 1.302 1.213 1.294 32,893 -0.01(-0.62%)
May 06, 2003 1.334 1.342 1.189 1.302 33,511 -0.02(-1.23%)
May 05, 2003 1.318 1.334 1.318 1.318 10,634 +0.00(+0.00%)
May 02, 2003 1.270 1.326 1.270 1.318 61,459 +0.06(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.