Indicators

Rekor Systems Inc (NQ: REKR )

1.581 +0.071 (+4.73%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.38	11.59	11.21	11.24	590,328	+0.04(+0.36%)
May 27, 2021	10.47	11.41	10.36	11.20	1,100,737	+0.43(+3.99%)
May 26, 2021	10.58	11.30	10.31	10.77	1,320,101	-0.44(-3.93%)
May 25, 2021	11.65	11.85	11.06	11.21	596,189	-0.22(-1.92%)
May 24, 2021	11.80	11.92	10.76	11.43	867,987	-0.20(-1.72%)
May 21, 2021	11.51	12.34	11.10	11.63	1,394,309	+0.54(+4.87%)
May 20, 2021	10.76	11.15	10.54	11.09	737,390	+0.43(+4.03%)
May 19, 2021	10.04	10.75	9.971	10.66	939,597	+0.15(+1.43%)
May 18, 2021	10.64	10.92	9.950	10.51	957,712	+0.01(+0.10%)
May 17, 2021	9.550	10.69	9.270	10.50	1,403,974	+0.84(+8.70%)
May 14, 2021	9.310	9.790	8.810	9.660	1,766,393	+0.72(+8.05%)
May 13, 2021	10.02	10.13	8.395	8.940	2,777,799	-1.09(-10.87%)
May 12, 2021	10.95	11.24	9.730	10.03	3,397,931	-1.23(-10.92%)
May 11, 2021	11.08	11.75	9.640	11.26	9,479,103	-2.45(-17.87%)
May 10, 2021	18.88	18.91	12.64	13.71	5,050,964	-5.20(-27.50%)
May 07, 2021	18.78	19.72	18.29	18.91	1,331,260	+0.53(+2.88%)
May 06, 2021	20.41	20.83	18.07	18.38	1,461,327	-2.24(-10.86%)
May 05, 2021	22.40	22.40	19.91	20.62	1,227,496	-1.67(-7.49%)
May 04, 2021	21.88	22.44	21.25	22.29	867,454	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.